Democratic Large Cap Core Etf (DEMZ)

Date: O: H: L: C: Vol:

Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$47.76	$47.34	$0.419	6,676	-1.73%
Oct 29, 2026	$48.27	$48.07	$0.2022	4,376	+0.26%
Oct 28, 2026	$48.20	$48.00	$0.2	7,631	+0.15%
Oct 27, 2026	$48.13	$47.90	$0.23	2,151	+0.05%
Oct 26, 2026	$48.11	$48.03	$0.08	1,177	+0.47%
Oct 23, 2026	$47.92	$47.80	$0.12	7,270	-0.39%
Oct 22, 2026	$48.03	$47.89	$0.14	2,551	-1.52%
Oct 21, 2026	$48.90	$48.62	$0.28	1,092	+0.52%
Oct 20, 2026	$48.57	$48.49	$0.08	4,434	-0.07%
Oct 19, 2026	$48.92	$48.54	$0.377	2,315	+0.32%
Oct 16, 2026	$48.84	$48.29	$0.5501	3,398	-1.34%
Oct 15, 2026	$49.04	$49.04	$0.00	276	+0.41%
Oct 14, 2026	$49.36	$48.73	$0.6344	2,097	-1.05%
Oct 13, 2026	$49.42	$49.26	$0.1599	868	+0.00%
Oct 12, 2026	$49.41	$49.36	$0.0478	1,447	+0.04%
Oct 09, 2026	$49.34	$49.34	$0.00	397	+0.29%
Oct 08, 2026	$49.20	$49.04	$0.16	993	-0.14%
Oct 07, 2026	$49.35	$49.11	$0.245	1,102	-0.47%
Oct 06, 2026	$49.67	$49.50	$0.169	654	+0.15%
Oct 05, 2026	$49.45	$49.19	$0.26	1,965	+0.48%
Oct 02, 2026	$49.29	$49.11	$0.18	2,590	+0.69%

Democratic Large Cap Core Etf 주식 (DEMZ) 연도별 가격 이력

이 심층 분석에서는 Democratic Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Democratic Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$49.67	$47.34	$2.33	56,075	-2.26%
Sep, 2026	$48.79	$46.82	$1.97	59,160	+1.28%
Aug, 2026	$48.63	$46.92	$1.71	52,339	+2.45%
Jul, 2026	$47.72	$46.03	$1.69	41,019	-2.03%
Jun, 2026	$47.74	$44.89	$2.85	70,113	+3.96%
May, 2026	$46.06	$43.45	$2.61	85,683	+4.21%
Apr, 2026	$44.54	$39.94	$4.59	115,507	+9.62%
Mar, 2026	$42.70	$39.04	$3.66	65,575	-6.00%
Feb, 2026	$43.75	$41.70	$2.05	107,149	-1.81%
Jan, 2026	$44.53	$42.52	$2.01	63,338	+2.10%

Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$43.72	$42.17	$1.55	159,634	+0.78%
Nov, 2025	$43.29	$40.68	$2.61	71,134	-1.15%
Oct, 2025	$44.08	$41.20	$2.88	71,169	+3.33%
Sep, 2025	$41.86	$39.74	$2.12	37,372	+3.66%
Aug, 2025	$40.76	$39.08	$1.68	37,169	+1.32%
Jul, 2025	$40.26	$38.76	$1.50	66,334	+2.15%
Jun, 2025	$38.96	$36.89	$2.07	46,385	+5.21%
May, 2025	$37.45	$34.66	$2.79	66,002	+7.93%
Apr, 2025	$34.75	$29.70	$5.05	120,371	+0.35%
Mar, 2025	$36.34	$33.49	$2.85	113,621	-5.63%
Feb, 2025	$37.46	$35.73	$1.73	105,504	-2.40%
Jan, 2025	$37.58	$35.30	$2.28	55,906	+3.28%

Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$37.97	$35.87	$2.10	97,939	-3.03%
Nov, 2024	$37.37	$35.11	$2.26	83,592	+6.41%
Oct, 2024	$36.71	$35.08	$1.63	55,945	-2.45%
Sep, 2024	$36.12	$33.96	$2.16	42,719	+1.75%
Aug, 2024	$35.49	$32.15	$3.34	61,155	+2.11%
Jul, 2024	$35.46	$33.64	$1.82	38,431	+0.87%
Jun, 2024	$34.83	$33.13	$1.70	29,248	+3.34%
May, 2024	$33.99	$31.32	$2.68	50,339	+5.77%
Apr, 2024	$33.30	$31.00	$2.30	61,540	-5.31%
Mar, 2024	$33.26	$32.32	$0.944	55,652	+2.57%
Feb, 2024	$32.39	$30.40	$1.99	43,183	+6.39%
Jan, 2024	$30.84	$28.55	$2.29	79,955	+3.33%

DEMZ와(과) 유사한 종목