Stockscreener 앱 받기
36.77
0.22%
0.04
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $36.81 | $36.81 | $0.00 | 387.0 | +0.22% |
| 2024-11-21 | $36.73 | $36.70 | $0.03 | 873.0 | +1.30% |
| 2024-11-20 | $36.27 | $36.02 | $0.255 | 1,330.0 | +0.14% |
| 2024-11-19 | $36.23 | $36.06 | $0.17 | 3,322.0 | +0.51% |
| 2024-11-18 | $36.10 | $35.92 | $0.18 | 2,600.0 | +0.41% |
| 2024-11-15 | $36.22 | $35.88 | $0.34 | 1,840.0 | -1.67% |
| 2024-11-14 | $36.63 | $36.49 | $0.14 | 668.0 | -0.22% |
| 2024-11-13 | $36.64 | $36.48 | $0.155 | 3,239.0 | -0.03% |
| 2024-11-12 | $36.66 | $36.45 | $0.2095 | 9,245.0 | +0.08% |
| 2024-11-11 | $36.71 | $36.31 | $0.396 | 21,069.0 | -0.41% |
| 2024-11-08 | $36.71 | $36.66 | $0.0499 | 7,008.0 | +0.14% |
| 2024-11-07 | $36.65 | $36.40 | $0.25 | 4,229.0 | +1.33% |
| 2024-11-06 | $36.24 | $35.70 | $0.54 | 4,660.0 | +1.52% |
| 2024-11-05 | $35.63 | $35.40 | $0.23 | 2,120.0 | +1.11% |
| 2024-11-04 | $35.34 | $35.11 | $0.23 | 1,021.0 | +0.23% |
| 2024-11-01 | $35.29 | $35.16 | $0.13 | 6,379.0 | +0.23% |
| 2024-10-31 | $35.55 | $35.08 | $0.47 | 1,097.0 | -1.98% |
| 2024-10-30 | $35.96 | $35.79 | $0.1717 | 5,173.0 | -0.39% |
| 2024-10-29 | $35.93 | $35.71 | $0.22 | 773.0 | +0.42% |
| 2024-10-28 | $35.87 | $35.77 | $0.10 | 2,443.0 | +0.39% |
| 2024-10-25 | $35.90 | $35.64 | $0.255 | 2,888.0 | -0.17% |
| 2024-10-24 | $35.74 | $35.70 | $0.04 | 1,108.0 | -0.34% |
| 2024-10-23 | $35.97 | $35.62 | $0.3524 | 1,895.0 | -0.56% |
Democratic Large Cap Core Etf 주식 (DEMZ) 연도별 가격 이력
이 심층 분석에서는 Democratic Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Democratic Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.81 | $35.11 | $1.70 | 69,990.0 | +4.93% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $25.96 | $24.91 | $1.05 | 5,467.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):