Stockscreener 앱 받기
31.16
5.54%
-1.8285
시간 외 거래:
31.79
0.6285
+2.02%
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $32.99 | $31.16 | $1.83 | 7,305.0 | -5.54% |
| 2025-04-03 | $33.60 | $32.99 | $0.61 | 19,363.0 | -4.96% |
| 2025-04-02 | $34.75 | $34.08 | $0.67 | 16,859.0 | +0.73% |
| 2025-04-01 | $34.46 | $34.20 | $0.26 | 478.0 | +0.79% |
| 2025-03-31 | $34.26 | $33.60 | $0.659 | 2,972.0 | +0.47% |
| 2025-03-28 | $34.56 | $34.01 | $0.5499 | 3,690.0 | -2.16% |
| 2025-03-27 | $34.87 | $34.64 | $0.23 | 4,486.0 | -0.20% |
| 2025-03-26 | $35.23 | $34.79 | $0.44 | 3,800.0 | -1.02% |
| 2025-03-25 | $35.28 | $35.06 | $0.22 | 12,304.0 | +0.37% |
| 2025-03-24 | $35.10 | $34.81 | $0.29 | 11,119.0 | +1.89% |
| 2025-03-21 | $34.43 | $34.33 | $0.10 | 3,150.0 | +0.06% |
| 2025-03-20 | $34.62 | $34.41 | $0.21 | 833.0 | -0.66% |
| 2025-03-19 | $34.74 | $34.48 | $0.2601 | 857.0 | +1.05% |
| 2025-03-18 | $34.56 | $34.27 | $0.29 | 3,001.0 | -1.04% |
| 2025-03-17 | $34.64 | $34.39 | $0.25 | 3,141.0 | +1.02% |
| 2025-03-14 | $34.29 | $33.49 | $0.80 | 27,441.0 | +2.36% |
| 2025-03-13 | $33.99 | $33.50 | $0.49 | 4,563.0 | -1.93% |
| 2025-03-12 | $34.25 | $34.10 | $0.1478 | 2,112.0 | +0.65% |
| 2025-03-11 | $34.25 | $33.93 | $0.32 | 13,255.0 | -1.37% |
| 2025-03-10 | $34.81 | $34.36 | $0.45 | 6,381.0 | -2.44% |
| 2025-03-07 | $35.28 | $34.82 | $0.46 | 2,692.0 | +0.28% |
| 2025-03-06 | $35.58 | $35.13 | $0.4502 | 1,410.0 | -1.77% |
| 2025-03-05 | $35.81 | $35.23 | $0.58 | 4,124.0 | +1.09% |
Democratic Large Cap Core Etf 주식 (DEMZ) 연도별 가격 이력
이 심층 분석에서는 Democratic Large Cap Core Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEMZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Democratic Large Cap Core Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.75 | $31.16 | $3.59 | 51,310.0 | -8.86% |
| 2025-03 | $36.34 | $33.49 | $2.85 | 113,621.0 | -5.63% |
| 2025-02 | $37.46 | $35.73 | $1.73 | 105,504.0 | -2.40% |
| 2025-01 | $37.58 | $35.30 | $2.28 | 55,906.0 | +3.28% |
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.97 | $35.87 | $2.10 | 97,939.0 | -3.03% |
| 2024-11 | $37.37 | $35.11 | $2.26 | 83,592.0 | +6.41% |
| 2024-10 | $36.71 | $35.08 | $1.63 | 55,945.0 | -2.45% |
| 2024-09 | $36.12 | $33.96 | $2.16 | 42,719.0 | +1.75% |
| 2024-08 | $35.49 | $32.15 | $3.34 | 61,155.0 | +2.11% |
| 2024-07 | $35.46 | $33.64 | $1.82 | 38,431.0 | +0.87% |
| 2024-06 | $34.83 | $33.13 | $1.70 | 29,248.0 | +3.34% |
| 2024-05 | $33.99 | $31.32 | $2.68 | 50,339.0 | +5.77% |
| 2024-04 | $33.30 | $31.00 | $2.30 | 61,540.0 | -5.31% |
| 2024-03 | $33.26 | $32.32 | $0.944 | 55,652.0 | +2.57% |
| 2024-02 | $32.39 | $30.40 | $1.99 | 43,183.0 | +6.39% |
| 2024-01 | $30.84 | $28.55 | $2.29 | 79,955.0 | +3.33% |
Democratic Large Cap Core Etf 주식 (DEMZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.75 | $28.40 | $1.35 | 203,860.0 | +3.05% |
| 2023-11 | $28.63 | $26.12 | $2.51 | 46,287.0 | +9.90% |
| 2023-10 | $27.10 | $25.34 | $1.76 | 35,304.0 | -1.67% |
| 2023-09 | $27.77 | $26.12 | $1.65 | 39,098.0 | -4.97% |
| 2023-08 | $28.06 | $26.41 | $1.65 | 36,980.0 | -0.93% |
| 2023-07 | $28.15 | $26.69 | $1.46 | 42,530.0 | +3.42% |
| 2023-06 | $27.15 | $25.53 | $1.62 | 29,901.0 | +6.83% |
| 2023-05 | $25.75 | $24.66 | $1.09 | 53,259.0 | -0.16% |
| 2023-04 | $25.70 | $24.52 | $1.18 | 56,042.0 | -0.24% |
| 2023-03 | $25.48 | $23.81 | $1.67 | 35,648.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):