Stockscreener 앱 받기
2.91
0.34%
0.01
Delivery Hero 주식 (DELHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $2.98 | $2.89 | $0.085 | 51,797.0 | +0.34% |
| 2025-05-16 | $2.90 | $2.83 | $0.075 | 25,314.0 | -1.36% |
| 2025-05-15 | $3.00 | $2.90 | $0.095 | 27,434.0 | -0.68% |
| 2025-05-14 | $2.97 | $2.93 | $0.04 | 30,768.0 | +0.68% |
| 2025-05-13 | $2.97 | $2.94 | $0.0325 | 45,910.0 | -2.65% |
| 2025-05-12 | $3.02 | $2.96 | $0.06 | 87,386.0 | +5.63% |
| 2025-05-09 | $2.89 | $2.85 | $0.04 | 81,459.0 | +1.74% |
| 2025-05-08 | $2.82 | $2.75 | $0.07 | 68,254.0 | +3.20% |
| 2025-05-07 | $2.76 | $2.70 | $0.06 | 55,883.0 | -6.59% |
| 2025-05-06 | $2.93 | $2.89 | $0.04 | 23,330.0 | +0.17% |
| 2025-05-05 | $2.92 | $2.87 | $0.05 | 29,443.0 | +0.34% |
| 2025-05-02 | $2.92 | $2.90 | $0.025 | 10,889.0 | +3.94% |
| 2025-05-01 | $2.86 | $2.77 | $0.09 | 63,923.0 | -0.36% |
| 2025-04-30 | $2.80 | $2.75 | $0.045 | 55,714.0 | -3.45% |
| 2025-04-29 | $2.91 | $2.84 | $0.07 | 29,502.0 | -2.39% |
| 2025-04-28 | $2.97 | $2.89 | $0.081 | 78,751.0 | -1.77% |
| 2025-04-25 | $3.03 | $2.88 | $0.15 | 15,125.0 | +6.83% |
| 2025-04-24 | $2.84 | $2.75 | $0.09 | 156,107.0 | +1.20% |
| 2025-04-23 | $2.89 | $2.75 | $0.145 | 97,918.0 | +4.00% |
| 2025-04-22 | $2.73 | $2.63 | $0.1025 | 205,429.0 | +3.86% |
Delivery Hero 주식 (DELHY) 연도별 가격 이력
이 심층 분석에서는 Delivery Hero 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DELHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Delivery Hero 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Delivery Hero 주식 (DELHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $3.02 | $2.70 | $0.32 | 601,790.0 | +3.93% |
| 2025-04 | $3.03 | $2.17 | $0.855 | 2,089,207.0 | +19.66% |
| 2025-03 | $3.14 | $2.31 | $0.83 | 1,468,622.0 | -17.61% |
| 2025-02 | $3.29 | $2.45 | $0.84 | 831,044.0 | +12.48% |
| 2025-01 | $3.04 | $2.51 | $0.53 | 1,869,537.0 | -6.48% |
Delivery Hero 주식 (DELHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.79 | $2.70 | $1.08 | 1,522,319.0 | -32.63% |
| 2024-11 | $4.35 | $3.73 | $0.62 | 740,340.0 | -3.00% |
| 2024-10 | $4.47 | $3.94 | $0.531 | 1,073,694.0 | +4.90% |
| 2024-09 | $4.00 | $2.86 | $1.14 | 1,345,978.0 | +28.62% |
| 2024-08 | $3.17 | $1.98 | $1.19 | 2,749,424.0 | +42.01% |
| 2024-07 | $2.37 | $1.92 | $0.45 | 4,478,716.0 | -4.78% |
| 2024-06 | $3.14 | $2.30 | $0.84 | 1,677,143.0 | -23.08% |
| 2024-05 | $3.48 | $2.59 | $0.89 | 958,976.0 | +7.94% |
| 2024-04 | $3.58 | $2.63 | $0.945 | 1,076,038.0 | -1.63% |
| 2024-03 | $2.98 | $2.31 | $0.6702 | 1,210,269.0 | +23.51% |
| 2024-02 | $2.49 | $1.73 | $0.76 | 3,088,377.0 | +2.70% |
| 2024-01 | $2.64 | $2.22 | $0.42 | 3,012,830.0 | -17.16% |
Delivery Hero 주식 (DELHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.37 | $2.58 | $0.7885 | 1,186,710.0 | -14.10% |
| 2023-11 | $3.61 | $2.48 | $1.13 | 1,717,741.0 | +22.83% |
| 2023-10 | $3.00 | $2.25 | $0.75 | 3,127,083.0 | -9.29% |
| 2023-09 | $3.59 | $2.74 | $0.85 | 930,729.0 | -22.01% |
| 2023-08 | $4.33 | $3.38 | $0.95 | 324,012.0 | -19.92% |
| 2023-07 | $4.75 | $4.24 | $0.51 | 232,701.0 | +2.82% |
| 2023-06 | $4.37 | $3.59 | $0.78 | 943,425.0 | +17.52% |
| 2023-05 | $4.41 | $3.66 | $0.75 | 554,585.0 | -6.31% |
| 2023-04 | $3.96 | $3.15 | $0.81 | 1,068,589.0 | +18.21% |
| 2023-03 | $4.05 | $3.13 | $0.921 | 894,775.0 | -16.46% |
| 2023-02 | $6.30 | $3.85 | $2.45 | 1,171,949.0 | -32.72% |
| 2023-01 | $5.98 | $4.69 | $1.29 | 388,920.0 | +25.21% |
0.34%
3.19%
자본화:
|
볼륨(24시간):