17.82
price up icon0.93%   0.08
 
loading

Douglas Emmett Inc 주식 (DEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-06 $18.24 $17.77 $0.47 2,742,723.0 +0.48%
2025-02-05 $18.60 $16.95 $1.65 4,266,588.0 -0.89%
2025-02-04 $18.15 $17.75 $0.40 1,682,316.0 -0.83%
2025-02-03 $18.23 $17.76 $0.47 978,319.0 -1.69%
2025-01-31 $18.58 $18.08 $0.50 1,157,528.0 +0.44%
2025-01-30 $18.61 $17.80 $0.805 1,302,340.0 +4.40%
2025-01-29 $17.90 $17.34 $0.56 1,729,929.0 -1.35%
2025-01-28 $18.04 $17.60 $0.44 1,628,424.0 -0.89%
2025-01-27 $18.00 $17.13 $0.87 2,319,718.0 +3.89%
2025-01-24 $17.41 $17.01 $0.40 1,760,572.0 +0.82%
2025-01-23 $17.45 $17.05 $0.40 2,807,537.0 -1.89%
2025-01-22 $17.61 $17.34 $0.275 1,150,732.0 -1.36%
2025-01-21 $17.79 $17.52 $0.27 1,268,147.0 +0.97%
2025-01-17 $17.60 $17.26 $0.34 1,785,635.0 +1.57%
2025-01-16 $17.39 $17.06 $0.33 1,987,094.0 +0.17%
2025-01-15 $17.77 $17.04 $0.73 2,158,700.0 +0.17%
2025-01-14 $17.25 $16.67 $0.58 1,965,537.0 +2.88%
2025-01-13 $16.74 $16.01 $0.73 2,685,926.0 +3.28%
2025-01-10 $16.63 $15.67 $0.96 3,376,482.0 -4.38%
2025-01-08 $17.33 $16.86 $0.465 2,369,665.0 -2.99%
2025-01-07 $18.48 $17.30 $1.18 2,419,960.0 -4.70%

Douglas Emmett Inc 주식 (DEI) 연도별 가격 이력

이 심층 분석에서는 Douglas Emmett Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Emmett Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Emmett Inc 주식 (DEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $18.60 $16.95 $1.65 9,669,946.0 -2.91%
2025-01 $19.02 $15.67 $3.35 37,266,751.0 -1.08%

Douglas Emmett Inc 주식 (DEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.50 $17.78 $2.72 25,993,430.0 -4.34%
2024-11 $19.80 $17.49 $2.31 28,897,423.0 +8.83%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

Douglas Emmett Inc 주식 (DEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%
reit_office HIW
$29.27
price down icon 0.51%
reit_office CDP
$29.19
price down icon 0.92%
$9.53
price up icon 0.74%
reit_office KRC
$37.16
price down icon 0.20%
reit_office SLG
$66.56
price up icon 1.40%
자본화:     |  볼륨(24시간):