16.56
price down icon0.48%   -0.08
after-market 시간 외 거래: 16.56
loading

Douglas Emmett Inc 주식 (DEI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-15 $16.74 $16.44 $0.30 2,427,335.0 -0.48%
2025-09-12 $16.87 $16.64 $0.23 895,377.0 -1.01%
2025-09-11 $16.98 $16.47 $0.515 1,495,905.0 +2.44%
2025-09-10 $16.46 $16.11 $0.355 1,895,940.0 +1.93%
2025-09-09 $16.54 $16.09 $0.45 1,210,952.0 -2.72%
2025-09-08 $16.63 $16.09 $0.54 1,494,685.0 -2.13%
2025-09-05 $16.94 $16.59 $0.35 1,595,467.0 +2.05%
2025-09-04 $16.64 $16.10 $0.535 1,550,830.0 +2.60%
2025-09-03 $16.30 $15.92 $0.38 1,295,101.0 -0.25%
2025-09-02 $16.22 $15.91 $0.31 1,455,333.0 -0.12%
2025-08-29 $16.23 $16.05 $0.185 1,130,449.0 +1.19%
2025-08-28 $16.11 $15.73 $0.375 1,056,826.0 -0.44%
2025-08-27 $16.09 $15.59 $0.505 1,331,903.0 +3.94%
2025-08-26 $15.65 $15.44 $0.21 2,180,975.0 -0.13%
2025-08-25 $15.51 $15.24 $0.27 806,446.0 -0.19%
2025-08-22 $15.65 $14.82 $0.83 1,689,163.0 +5.00%
2025-08-21 $14.94 $14.64 $0.30 979,198.0 -0.80%
2025-08-20 $15.18 $14.77 $0.41 1,247,961.0 -0.80%
2025-08-19 $15.08 $14.64 $0.4353 805,951.0 +3.23%

Douglas Emmett Inc 주식 (DEI) 연도별 가격 이력

이 심층 분석에서는 Douglas Emmett Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Emmett Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Emmett Inc 주식 (DEI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $16.98 $15.91 $1.07 17,744,260.0 +2.16%
2025-08 $16.23 $14.06 $2.17 32,628,623.0 +6.93%
2025-07 $16.26 $14.98 $1.28 31,471,815.0 +0.80%
2025-06 $16.31 $13.88 $2.43 33,136,234.0 +5.69%
2025-05 $15.42 $13.73 $1.69 40,069,806.0 +2.89%
2025-04 $16.32 $12.39 $3.93 44,349,660.0 -13.56%
2025-03 $17.47 $15.36 $2.11 50,481,500.0 -7.51%
2025-02 $18.60 $16.00 $2.60 37,123,310.0 -5.77%
2025-01 $19.02 $15.67 $3.35 37,266,751.0 -1.08%

Douglas Emmett Inc 주식 (DEI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.50 $17.78 $2.72 25,993,430.0 -4.34%
2024-11 $19.80 $17.49 $2.31 28,897,423.0 +8.83%
2024-10 $19.27 $17.14 $2.12 29,833,841.0 +1.25%
2024-09 $17.75 $15.31 $2.44 30,788,484.0 +9.81%
2024-08 $16.31 $14.25 $2.06 35,529,269.0 -0.56%
2024-07 $16.57 $13.07 $3.49 31,685,628.0 +20.89%
2024-06 $14.22 $12.99 $1.23 26,154,926.0 -4.59%
2024-05 $15.42 $12.81 $2.61 30,075,584.0 +1.75%
2024-04 $14.27 $12.50 $1.77 33,544,142.0 -1.15%
2024-03 $14.31 $12.75 $1.56 32,524,549.0 +4.92%
2024-02 $13.90 $12.36 $1.54 41,162,725.0 -2.44%
2024-01 $15.11 $13.35 $1.76 47,377,491.0 -6.55%

Douglas Emmett Inc 주식 (DEI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.12 $12.10 $4.02 55,069,565.0 +18.66%
2023-11 $13.12 $10.76 $2.36 37,795,650.0 +9.01%
2023-10 $12.83 $10.89 $1.94 49,200,529.0 -12.15%
2023-09 $14.09 $12.21 $1.88 50,205,183.0 -6.66%
2023-08 $14.69 $12.63 $2.06 45,852,289.0 -7.01%
2023-07 $14.93 $12.48 $2.44 47,983,426.0 +16.95%
2023-06 $13.10 $11.24 $1.86 113,908,680.0 +8.36%
2023-05 $12.90 $10.09 $2.81 70,673,072.0 -9.94%
2023-04 $13.27 $11.99 $1.28 52,674,248.0 +4.46%
2023-03 $14.51 $10.62 $3.89 81,143,228.0 -12.74%
2023-02 $17.98 $14.11 $3.87 39,297,913.0 -15.64%
2023-01 $16.76 $14.72 $2.04 32,609,958.0 +6.82%
reit_office CDP
$30.47
price down icon 0.62%
reit_office HIW
$32.21
price down icon 0.56%
$7.09
price down icon 0.56%
reit_office SLG
$64.94
price down icon 1.11%
reit_office CUZ
$29.19
price down icon 0.85%
자본화:     |  볼륨(24시간):