Stockscreener 앱 받기
37.79
1.29%
0.48
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $37.76 | $37.37 | $0.3899 | 10,870.0 | +1.21% |
| 2026-04-15 | $37.44 | $37.24 | $0.1999 | 22,933.0 | -0.51% |
| 2026-04-14 | $37.50 | $37.07 | $0.43 | 21,993.0 | +2.26% |
| 2026-04-13 | $36.83 | $36.12 | $0.7099 | 24,119.0 | +1.24% |
| 2026-04-10 | $36.52 | $36.22 | $0.3004 | 26,731.0 | +0.36% |
| 2026-04-09 | $36.24 | $35.70 | $0.54 | 13,079.0 | +0.03% |
| 2026-04-08 | $36.33 | $35.88 | $0.445 | 19,217.0 | +5.40% |
| 2026-04-07 | $35.53 | $33.66 | $1.87 | 44,047.0 | +0.62% |
| 2026-04-06 | $34.23 | $33.91 | $0.32 | 26,116.0 | +0.83% |
| 2026-04-02 | $33.92 | $33.18 | $0.7396 | 16,220.0 | -0.97% |
| 2026-04-01 | $34.47 | $34.01 | $0.46 | 46,919.0 | +0.83% |
| 2026-03-31 | $33.90 | $32.75 | $1.15 | 70,245.0 | +3.91% |
| 2026-03-30 | $33.15 | $32.46 | $0.69 | 21,184.0 | -1.19% |
| 2026-03-27 | $33.20 | $32.91 | $0.29 | 20,272.0 | -0.27% |
| 2026-03-26 | $33.78 | $33.00 | $0.78 | 28,669.0 | -3.28% |
| 2026-03-25 | $34.49 | $34.11 | $0.38 | 13,020.0 | +1.19% |
| 2026-03-24 | $33.98 | $33.51 | $0.4699 | 14,130.0 | -1.66% |
| 2026-03-23 | $34.61 | $33.94 | $0.6737 | 58,647.0 | +3.35% |
| 2026-03-20 | $34.01 | $33.18 | $0.83 | 12,869.0 | -3.60% |
| 2026-03-19 | $34.64 | $33.69 | $0.9505 | 28,758.0 | +0.32% |
| 2026-03-18 | $34.98 | $34.31 | $0.67 | 11,370.0 | -2.11% |
| 2026-03-17 | $35.29 | $35.04 | $0.2512 | 12,466.0 | +0.78% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.76 | $33.18 | $4.58 | 272,244.0 | +11.75% |
| 2026-03 | $36.87 | $32.46 | $4.41 | 646,337.0 | -8.95% |
| 2026-02 | $37.54 | $34.33 | $3.21 | 870,835.0 | +6.27% |
| 2026-01 | $36.04 | $32.88 | $3.16 | 505,615.0 | +8.28% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $30.88 | $2.93 | 559,813.0 | +3.02% |
| 2025-11 | $32.38 | $30.32 | $2.07 | 378,885.0 | -1.55% |
| 2025-10 | $32.50 | $29.90 | $2.60 | 486,208.0 | +4.76% |
| 2025-09 | $32.05 | $28.77 | $3.29 | 514,222.0 | +4.74% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
0.29%
0.16%
자본화:
|
볼륨(24시간):