Stockscreener 앱 받기
33.72
0.42%
0.14
시간 외 거래:
33.68
-0.04
-0.12%
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $33.76 | $33.17 | $0.585 | 17,888.0 | +0.42% |
| 2026-01-08 | $33.58 | $33.40 | $0.18 | 23,589.0 | +0.09% |
| 2026-01-07 | $33.73 | $33.55 | $0.18 | 20,699.0 | -0.83% |
| 2026-01-06 | $33.89 | $33.68 | $0.2127 | 21,485.0 | +1.53% |
| 2026-01-05 | $33.41 | $33.16 | $0.2414 | 30,714.0 | +0.82% |
| 2026-01-02 | $33.11 | $32.88 | $0.23 | 17,119.0 | +2.48% |
| 2025-12-31 | $32.38 | $32.25 | $0.13 | 92,049.0 | -0.62% |
| 2025-12-30 | $32.49 | $32.34 | $0.1499 | 28,181.0 | +0.59% |
| 2025-12-29 | $33.81 | $32.12 | $1.69 | 20,650.0 | -0.08% |
| 2025-12-26 | $32.28 | $32.16 | $0.1249 | 10,260.0 | +0.64% |
| 2025-12-24 | $32.10 | $32.01 | $0.0925 | 16,481.0 | +0.28% |
| 2025-12-23 | $32.01 | $31.78 | $0.2299 | 66,752.0 | +0.44% |
| 2025-12-22 | $31.91 | $31.81 | $0.10 | 44,881.0 | +0.49% |
| 2025-12-19 | $31.77 | $31.46 | $0.3114 | 33,140.0 | +1.23% |
| 2025-12-18 | $31.52 | $31.31 | $0.21 | 36,768.0 | +1.33% |
| 2025-12-17 | $31.34 | $30.88 | $0.4599 | 22,060.0 | -0.68% |
| 2025-12-16 | $31.19 | $31.04 | $0.15 | 21,827.0 | -1.02% |
| 2025-12-15 | $31.69 | $31.43 | $0.26 | 26,970.0 | +0.06% |
| 2025-12-12 | $31.76 | $31.28 | $0.4834 | 27,330.0 | -1.54% |
| 2025-12-11 | $31.90 | $31.58 | $0.32 | 18,520.0 | -0.44% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.89 | $32.88 | $1.01 | 149,382.0 | +4.56% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.81 | $30.88 | $2.93 | 559,813.0 | +3.02% |
| 2025-11 | $32.38 | $30.32 | $2.07 | 378,885.0 | -1.55% |
| 2025-10 | $32.50 | $29.90 | $2.60 | 486,208.0 | +4.76% |
| 2025-09 | $32.05 | $28.77 | $3.29 | 514,222.0 | +4.74% |
| 2025-08 | $29.63 | $27.90 | $1.73 | 469,527.0 | +3.40% |
| 2025-07 | $28.98 | $27.76 | $1.22 | 958,960.0 | +0.71% |
| 2025-06 | $28.53 | $26.41 | $2.12 | 508,845.0 | +6.46% |
| 2025-05 | $27.03 | $25.14 | $1.89 | 474,025.0 | +4.29% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
0.64%
자본화:
|
볼륨(24시간):