Stockscreener 앱 받기
25.29
0.36%
0.0898
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.29 | $25.16 | $0.1275 | 16,299.0 | +0.36% |
| 2024-11-21 | $25.24 | $25.11 | $0.1297 | 10,470.0 | -0.31% |
| 2024-11-20 | $25.29 | $25.14 | $0.15 | 26,973.0 | -0.36% |
| 2024-11-19 | $25.45 | $25.28 | $0.17 | 18,853.0 | +0.45% |
| 2024-11-18 | $25.27 | $25.09 | $0.18 | 9,548.0 | +0.79% |
| 2024-11-15 | $25.12 | $25.00 | $0.12 | 14,048.0 | +0.12% |
| 2024-11-14 | $25.24 | $25.03 | $0.2126 | 35,872.0 | -0.70% |
| 2024-11-13 | $25.36 | $25.18 | $0.1784 | 31,033.0 | -0.45% |
| 2024-11-12 | $25.38 | $25.20 | $0.1799 | 31,904.0 | -1.52% |
| 2024-11-11 | $25.86 | $25.65 | $0.2099 | 7,853.0 | -1.19% |
| 2024-11-08 | $26.15 | $25.88 | $0.27 | 25,042.0 | -2.29% |
| 2024-11-07 | $26.66 | $26.44 | $0.22 | 10,950.0 | +2.38% |
| 2024-11-06 | $26.05 | $25.60 | $0.45 | 13,081.0 | -0.94% |
| 2024-11-05 | $26.32 | $26.20 | $0.1171 | 8,484.0 | +1.34% |
| 2024-11-04 | $26.05 | $25.88 | $0.1699 | 14,572.0 | +0.39% |
| 2024-11-01 | $26.00 | $25.79 | $0.2138 | 12,930.0 | +0.47% |
| 2024-10-31 | $25.90 | $25.52 | $0.3769 | 18,766.0 | -0.85% |
| 2024-10-30 | $25.99 | $25.89 | $0.105 | 24,636.0 | -0.96% |
| 2024-10-29 | $26.23 | $26.11 | $0.1189 | 10,806.0 | -0.46% |
| 2024-10-28 | $26.42 | $26.21 | $0.2086 | 12,217.0 | -0.00% |
| 2024-10-25 | $26.44 | $26.26 | $0.1782 | 15,633.0 | -0.03% |
| 2024-10-24 | $26.39 | $26.17 | $0.22 | 17,448.0 | -0.13% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.66 | $25.00 | $1.66 | 304,211.0 | -1.56% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.12 | $1.22 | 1,126,257.0 | +2.75% |
| 2023-11 | $23.74 | $21.95 | $1.79 | 917,921.0 | +7.52% |
| 2023-10 | $22.99 | $21.79 | $1.20 | 760,310.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):