Stockscreener 앱 받기
26.62
0.68%
-0.1829
시간 외 거래:
26.62
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $26.77 | $26.61 | $0.1549 | 12,989.0 | -0.68% |
| 2025-05-21 | $27.03 | $26.72 | $0.31 | 11,995.0 | +0.35% |
| 2025-05-20 | $26.84 | $26.65 | $0.19 | 9,104.0 | -0.22% |
| 2025-05-19 | $26.91 | $26.41 | $0.50 | 22,926.0 | +0.15% |
| 2025-05-16 | $26.76 | $26.69 | $0.0698 | 11,584.0 | +0.11% |
| 2025-05-15 | $26.80 | $26.67 | $0.1278 | 18,699.0 | -0.22% |
| 2025-05-14 | $26.89 | $26.76 | $0.1287 | 11,668.0 | +0.51% |
| 2025-05-13 | $26.69 | $26.35 | $0.34 | 15,531.0 | +0.21% |
| 2025-05-12 | $26.62 | $26.47 | $0.147 | 32,630.0 | +2.15% |
| 2025-05-09 | $26.12 | $25.79 | $0.3334 | 26,733.0 | +0.77% |
| 2025-05-08 | $25.92 | $25.80 | $0.1219 | 29,749.0 | -0.02% |
| 2025-05-07 | $25.99 | $25.79 | $0.20 | 28,795.0 | -1.39% |
| 2025-05-06 | $26.26 | $25.54 | $0.72 | 27,135.0 | -0.38% |
| 2025-05-05 | $26.34 | $26.23 | $0.11 | 35,137.0 | +1.12% |
| 2025-05-02 | $25.99 | $25.83 | $0.16 | 24,725.0 | +3.38% |
| 2025-05-01 | $25.32 | $25.14 | $0.18 | 22,476.0 | -0.31% |
| 2025-04-30 | $25.26 | $25.02 | $0.24 | 21,380.0 | +0.18% |
| 2025-04-29 | $25.21 | $25.12 | $0.09 | 25,088.0 | +0.57% |
| 2025-04-28 | $25.10 | $24.94 | $0.16 | 36,713.0 | -0.16% |
| 2025-04-25 | $26.33 | $24.94 | $1.39 | 15,842.0 | -0.20% |
| 2025-04-24 | $25.15 | $24.91 | $0.2459 | 65,843.0 | +0.96% |
| 2025-04-23 | $25.10 | $24.85 | $0.2489 | 36,417.0 | +1.10% |
| 2025-04-22 | $24.73 | $24.51 | $0.2174 | 37,949.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 연도별 가격 이력
이 심층 분석에서는 Dimensional Emerging Markets High Profitability Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEHP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dimensional Emerging Markets High Profitability Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.03 | $25.14 | $1.89 | 354,865.0 | +5.56% |
| 2025-04 | $26.33 | $21.48 | $4.85 | 958,840.0 | -0.01% |
| 2025-03 | $27.05 | $24.70 | $2.35 | 696,201.0 | +1.12% |
| 2025-02 | $26.35 | $24.66 | $1.69 | 487,210.0 | -0.60% |
| 2025-01 | $27.10 | $24.17 | $2.93 | 1,011,930.0 | +1.41% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.26 | $24.74 | $1.52 | 578,424.0 | -1.57% |
| 2024-11 | $26.66 | $24.98 | $1.68 | 562,936.0 | -1.80% |
| 2024-10 | $27.68 | $25.52 | $2.16 | 427,347.0 | -4.39% |
| 2024-09 | $28.34 | $24.77 | $3.57 | 643,599.0 | +3.51% |
| 2024-08 | $26.43 | $23.50 | $2.93 | 494,379.0 | +0.19% |
| 2024-07 | $27.07 | $25.23 | $1.84 | 464,796.0 | -0.42% |
| 2024-06 | $26.28 | $25.25 | $1.04 | 921,460.0 | +2.38% |
| 2024-05 | $26.14 | $24.66 | $1.48 | 638,712.0 | +2.85% |
| 2024-04 | $25.34 | $23.93 | $1.41 | 2,464,923.0 | -0.44% |
| 2024-03 | $25.01 | $24.25 | $0.765 | 540,242.0 | +2.69% |
| 2024-02 | $24.52 | $23.29 | $1.23 | 660,176.0 | +4.00% |
| 2024-01 | $24.03 | $22.68 | $1.35 | 623,835.0 | -4.16% |
Dimensional Emerging Markets High Profitability Etf 주식 (DEHP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.34 | $23.12 | $1.22 | 1,126,257.0 | +2.75% |
| 2023-11 | $23.74 | $21.95 | $1.79 | 917,921.0 | +7.52% |
| 2023-10 | $22.99 | $21.79 | $1.20 | 760,310.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):