124.21
price up icon4.19%   4.9926
after-market 시간 외 거래: 123.53 -0.6843 -0.55%
loading

Hashdex Bitcoin Etf 주식 (DEFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $124.2 $121.9 $2.27 653.0 +4.19%
2025-07-01 $120.5 $119.2 $1.23 208.0 -2.07%
2025-06-30 $121.7 $121.7 $0.00 361.0 +0.49%
2025-06-27 $121.6 $121.1 $0.4108 275.0 -0.55%
2025-06-26 $121.8 $121.8 $0.00 234.0 -0.15%
2025-06-25 $122.0 $122.0 $0.00 202.0 +2.61%
2025-06-24 $120.2 $118.9 $1.26 313.0 +2.26%
2025-06-23 $117.0 $116.3 $0.7263 1,521.0 +0.09%
2025-06-20 $116.2 $115.6 $0.5862 2,437.0 -2.37%
2025-06-18 $119.0 $119.0 $0.01 245.0 +0.12%
2025-06-17 $118.8 $118.2 $0.6857 587.0 -2.90%
2025-06-16 $122.6 $122.4 $0.181 455.0 +2.43%
2025-06-13 $119.5 $119.5 $0.00 243.0 -1.88%
2025-06-12 $121.8 $121.8 $0.00 146.0 -1.55%
2025-06-11 $126.2 $123.7 $2.53 403.0 -0.86%
2025-06-10 $124.8 $124.8 $0.00 168.0 +1.15%
2025-06-09 $123.4 $123.0 $0.3191 604.0 +3.18%
2025-06-06 $119.5 $119.5 $0.00 360.0 +2.84%
2025-06-05 $119.7 $116.2 $3.45 246.0 -2.42%
2025-06-04 $119.1 $119.1 $0.00 232.0 -1.02%
2025-06-03 $121.7 $119.5 $2.16 965.0 +1.47%

Hashdex Bitcoin Etf 주식 (DEFI) 연도별 가격 이력

이 심층 분석에서는 Hashdex Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hashdex Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hashdex Bitcoin Etf 주식 (DEFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $124.2 $119.2 $4.99 1,514.0 +2.04%
2025-06 $126.2 $115.6 $10.65 10,337.0 +1.98%
2025-05 $127.0 $105.8 $21.23 13,801.0 +11.87%
2025-04 $110.0 $87.04 $22.96 24,623.0 +14.34%
2025-03 $105.7 $87.73 $18.01 11,553.0 -1.97%
2025-02 $116.1 $91.65 $24.43 25,058.0 -16.84%
2025-01 $125.9 $102.5 $23.41 31,710.0 +7.78%

Hashdex Bitcoin Etf 주식 (DEFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $122.5 $104.0 $18.47 35,611.0 -2.99%
2024-11 $113.3 $76.71 $36.64 56,314.0 +38.66%
2024-10 $82.92 $67.43 $15.49 18,937.0 +10.38%
2024-09 $75.00 $60.65 $14.35 23,512.0 +7.86%
2024-08 $72.82 $57.23 $15.59 44,747.0 -9.91%
2024-07 $79.51 $61.66 $17.85 24,091.0 +8.44%
2024-06 $82.14 $67.62 $14.52 26,536.0 -11.41%
2024-05 $81.79 $65.07 $16.72 46,083.0 +14.18%
2024-04 $82.88 $67.92 $14.96 91,131.0 -16.66%
2024-03 $85.71 $69.48 $16.23 351,463.0 +12.46%
2024-02 $74.56 $50.30 $24.26 135,538.0 +42.99%
2024-01 $64.18 $45.76 $18.42 207,386.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):