Stockscreener 앱 받기
38.19
0.42%
0.16
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $38.26 | $36.91 | $1.35 | 1,286.0 | +0.42% |
| 2026-04-02 | $38.07 | $37.37 | $0.70 | 3,791.0 | -0.73% |
| 2026-04-01 | $38.43 | $38.31 | $0.124 | 399.0 | +1.34% |
| 2026-03-31 | $37.80 | $37.03 | $0.7682 | 1,767.0 | +2.85% |
| 2026-03-30 | $37.23 | $36.73 | $0.4949 | 2,378.0 | +0.17% |
| 2026-03-27 | $36.97 | $36.69 | $0.2822 | 187.0 | -0.91% |
| 2026-03-26 | $37.40 | $37.03 | $0.3741 | 2,113.0 | -1.67% |
| 2026-03-25 | $37.75 | $37.66 | $0.095 | 540.0 | +1.26% |
| 2026-03-24 | $37.29 | $36.99 | $0.30 | 1,998.0 | -0.03% |
| 2026-03-23 | $37.48 | $37.20 | $0.282 | 261.0 | +1.49% |
| 2026-03-20 | $36.65 | $36.64 | $0.0127 | 142.0 | -3.06% |
| 2026-03-19 | $37.87 | $37.23 | $0.64 | 1,640.0 | +0.04% |
| 2026-03-18 | $38.24 | $37.71 | $0.535 | 1,705.0 | -1.81% |
| 2026-03-17 | $38.62 | $38.49 | $0.1245 | 363.0 | +0.46% |
| 2026-03-16 | $38.32 | $38.10 | $0.2159 | 554.0 | +2.67% |
| 2026-03-13 | $37.48 | $37.32 | $0.16 | 3,500.0 | -1.56% |
| 2026-03-12 | $38.07 | $37.91 | $0.1574 | 872.0 | -0.98% |
| 2026-03-11 | $38.38 | $38.29 | $0.0911 | 1,552.0 | +0.84% |
| 2026-03-10 | $38.81 | $37.97 | $0.8418 | 1,567.0 | -1.23% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $38.43 | $36.91 | $1.52 | 6,762.0 | +1.02% |
| 2026-03 | $40.45 | $36.64 | $3.81 | 41,342.0 | -7.88% |
| 2026-02 | $41.12 | $37.81 | $3.31 | 19,674.0 | +8.54% |
| 2026-01 | $38.34 | $35.47 | $2.87 | 16,560.0 | +5.15% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $35.01 | $1.13 | 16,215.0 | +1.88% |
| 2025-11 | $35.33 | $33.95 | $1.38 | 10,474.0 | +2.08% |
| 2025-10 | $35.16 | $33.79 | $1.37 | 6,901.0 | +0.44% |
| 2025-09 | $35.50 | $33.81 | $1.69 | 17,300.0 | -0.73% |
| 2025-08 | $35.01 | $33.29 | $1.72 | 12,918.0 | +4.34% |
| 2025-07 | $34.27 | $33.25 | $1.02 | 24,778.0 | -0.95% |
| 2025-06 | $34.28 | $32.45 | $1.83 | 25,668.0 | +1.64% |
| 2025-05 | $33.20 | $30.63 | $2.57 | 186,452.0 | +4.91% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
0.43%
자본화:
|
볼륨(24시간):