Stockscreener 앱 받기
29.46
0.91%
0.2668
시간 외 거래:
29.49
0.0273
+0.09%
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $29.48 | $29.46 | $0.0223 | 1,519.0 | +0.91% |
| 2024-11-04 | $29.44 | $29.20 | $0.2441 | 1,486.0 | -0.24% |
| 2024-11-01 | $29.45 | $29.27 | $0.1834 | 2,924.0 | +0.19% |
| 2024-10-31 | $29.21 | $29.21 | $0.00 | 84.00 | -0.33% |
| 2024-10-30 | $29.33 | $29.21 | $0.1201 | 4,166.0 | -0.30% |
| 2024-10-29 | $29.47 | $29.39 | $0.0799 | 557.0 | -0.26% |
| 2024-10-28 | $29.51 | $29.47 | $0.0412 | 388.0 | +0.52% |
| 2024-10-25 | $29.47 | $29.32 | $0.154 | 385.0 | -0.36% |
| 2024-10-24 | $29.42 | $29.42 | $0.00 | 58.00 | +0.53% |
| 2024-10-23 | $29.42 | $29.15 | $0.27 | 2,536.0 | -1.23% |
| 2024-10-22 | $29.65 | $29.54 | $0.1095 | 3,672.0 | -0.80% |
| 2024-10-21 | $29.95 | $29.84 | $0.1062 | 1,819.0 | -1.03% |
| 2024-10-18 | $30.18 | $30.17 | $0.0124 | 418.0 | +0.40% |
| 2024-10-17 | $30.18 | $30.06 | $0.12 | 1,589.0 | -0.23% |
| 2024-10-16 | $30.13 | $30.12 | $0.0102 | 184.0 | +0.16% |
| 2024-10-15 | $30.29 | $30.08 | $0.2039 | 191.0 | -0.43% |
| 2024-10-14 | $30.31 | $30.12 | $0.19 | 2,048.0 | -0.25% |
| 2024-10-11 | $30.29 | $30.22 | $0.0663 | 1,780.0 | +0.40% |
| 2024-10-10 | $30.17 | $30.10 | $0.0689 | 610.0 | -0.39% |
| 2024-10-09 | $30.37 | $30.19 | $0.1781 | 863.0 | -0.11% |
| 2024-10-08 | $30.34 | $30.21 | $0.13 | 1,416.0 | +0.20% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.48 | $29.20 | $0.2891 | 7,448.0 | +0.87% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.24 | $25.07 | $1.17 | 66,957.0 | -1.73% |
| 2022-11 | $25.87 | $22.76 | $3.11 | 53,558.0 | +12.13% |
| 2022-10 | $23.58 | $20.59 | $2.99 | 376,670.0 | +3.31% |
| 2022-09 | $25.65 | $22.18 | $3.47 | 119,710.0 | -11.91% |
| 2022-08 | $27.13 | $25.33 | $1.80 | 85,905.0 | -3.01% |
| 2022-07 | $26.14 | $24.71 | $1.43 | 58,234.0 | +2.77% |
| 2022-06 | $28.54 | $25.29 | $3.25 | 111,935.0 | -9.99% |
| 2022-05 | $28.50 | $26.46 | $2.04 | 128,587.0 | +0.52% |
| 2022-04 | $30.15 | $27.99 | $2.16 | 43,841.0 | -5.48% |
| 2022-03 | $30.34 | $27.63 | $2.71 | 64,435.0 | -0.55% |
| 2022-02 | $31.20 | $28.96 | $2.24 | 75,075.0 | -1.60% |
| 2022-01 | $32.08 | $29.53 | $2.55 | 944,419.0 | -3.93% |
1.06%
자본화:
|
볼륨(24시간):