Stockscreener 앱 받기
32.20
0.52%
0.1681
시간 외 거래:
32.30
0.1028
+0.32%
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $32.30 | $32.20 | $0.0978 | 569.0 | +0.52% |
| 2025-05-08 | $32.22 | $31.99 | $0.225 | 1,377.0 | -0.53% |
| 2025-05-07 | $32.36 | $32.20 | $0.1603 | 487.0 | -0.06% |
| 2025-05-06 | $32.26 | $31.90 | $0.363 | 12,445.0 | +0.25% |
| 2025-05-05 | $32.31 | $32.09 | $0.22 | 1,577.0 | +0.70% |
| 2025-05-02 | $32.42 | $31.91 | $0.5062 | 386.0 | +1.01% |
| 2025-05-01 | $31.72 | $30.63 | $1.09 | 150,792.0 | +0.30% |
| 2025-04-30 | $31.61 | $31.46 | $0.15 | 1,996.0 | -0.28% |
| 2025-04-29 | $31.61 | $31.50 | $0.1068 | 1,800.0 | +0.05% |
| 2025-04-28 | $31.57 | $31.41 | $0.1628 | 913.0 | +0.56% |
| 2025-04-25 | $31.40 | $31.23 | $0.1678 | 787.0 | +0.41% |
| 2025-04-24 | $31.38 | $31.16 | $0.22 | 719.0 | +0.58% |
| 2025-04-23 | $31.36 | $31.09 | $0.2715 | 2,393.0 | -0.16% |
| 2025-04-22 | $31.18 | $31.05 | $0.1337 | 1,654.0 | +1.59% |
| 2025-04-21 | $30.67 | $30.48 | $0.1943 | 1,581.0 | +0.01% |
| 2025-04-17 | $30.65 | $30.58 | $0.07 | 1,798.0 | +0.99% |
| 2025-04-16 | $30.53 | $30.25 | $0.2836 | 1,924.0 | -0.03% |
| 2025-04-15 | $30.36 | $30.35 | $0.0066 | 326.0 | +0.67% |
| 2025-04-14 | $30.25 | $29.94 | $0.31 | 539.0 | +1.08% |
| 2025-04-11 | $29.83 | $29.09 | $0.7399 | 11,839.0 | +2.74% |
| 2025-04-10 | $29.14 | $28.50 | $0.64 | 9,111.0 | -0.63% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $32.42 | $30.63 | $1.79 | 168,202.0 | +2.21% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
0.17%
0.49%
자본화:
|
볼륨(24시간):