Stockscreener 앱 받기
35.67
0.45%
-0.1611
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $35.91 | $35.59 | $0.3219 | 570.0 | -0.45% |
| 2025-12-11 | $35.85 | $35.63 | $0.224 | 1,619.0 | +0.93% |
| 2025-12-10 | $35.58 | $35.51 | $0.075 | 141.0 | +0.34% |
| 2025-12-09 | $35.39 | $35.39 | $0.00 | 110.0 | +0.18% |
| 2025-12-08 | $35.46 | $35.27 | $0.19 | 2,511.0 | -0.30% |
| 2025-12-05 | $35.62 | $35.42 | $0.1949 | 379.0 | +0.14% |
| 2025-12-04 | $35.38 | $35.32 | $0.0551 | 937.0 | +0.12% |
| 2025-12-03 | $35.33 | $35.01 | $0.3242 | 418.0 | +0.28% |
| 2025-12-02 | $35.24 | $35.23 | $0.0055 | 601.0 | +0.17% |
| 2025-12-01 | $35.21 | $35.11 | $0.10 | 965.0 | -0.44% |
| 2025-11-28 | $35.33 | $35.33 | $0.00 | 0.00 | +0.56% |
| 2025-11-26 | $35.13 | $35.02 | $0.1134 | 331.0 | +0.88% |
| 2025-11-25 | $34.89 | $33.99 | $0.8999 | 1,181.0 | +0.88% |
| 2025-11-24 | $34.52 | $34.45 | $0.0723 | 364.0 | +0.56% |
| 2025-11-21 | $34.40 | $34.33 | $0.0712 | 298.0 | +1.10% |
| 2025-11-20 | $34.48 | $33.95 | $0.526 | 428.0 | -0.77% |
| 2025-11-19 | $34.41 | $34.09 | $0.32 | 954.0 | -0.73% |
| 2025-11-18 | $34.47 | $34.34 | $0.1278 | 1,771.0 | -0.84% |
| 2025-11-17 | $34.76 | $34.76 | $0.00 | 137.0 | -0.79% |
| 2025-11-14 | $35.10 | $34.27 | $0.8336 | 861.0 | -0.30% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $35.01 | $0.9049 | 8,821.0 | +0.97% |
| 2025-11 | $35.33 | $33.95 | $1.38 | 10,474.0 | +2.08% |
| 2025-10 | $35.16 | $33.79 | $1.37 | 6,901.0 | +0.44% |
| 2025-09 | $35.50 | $33.81 | $1.69 | 17,300.0 | -0.73% |
| 2025-08 | $35.01 | $33.29 | $1.72 | 12,918.0 | +4.34% |
| 2025-07 | $34.27 | $33.25 | $1.02 | 24,778.0 | -0.95% |
| 2025-06 | $34.28 | $32.45 | $1.83 | 25,668.0 | +1.64% |
| 2025-05 | $33.20 | $30.63 | $2.57 | 186,452.0 | +4.91% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
0.33%
자본화:
|
볼륨(24시간):