Stockscreener 앱 받기
29.93
0.75%
-0.2251
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $30.17 | $29.93 | $0.2384 | 842.0 | -0.75% |
| 2025-04-02 | $30.16 | $30.00 | $0.165 | 1,047.0 | +0.19% |
| 2025-04-01 | $30.22 | $29.95 | $0.27 | 5,704.0 | -0.01% |
| 2025-03-31 | $30.10 | $29.88 | $0.2243 | 2,722.0 | -0.65% |
| 2025-03-28 | $30.32 | $30.26 | $0.0599 | 482.0 | -0.50% |
| 2025-03-27 | $30.51 | $30.45 | $0.0586 | 619.0 | +0.36% |
| 2025-03-26 | $30.49 | $30.33 | $0.161 | 1,755.0 | -1.16% |
| 2025-03-25 | $30.71 | $30.56 | $0.15 | 1,594.0 | +0.42% |
| 2025-03-24 | $30.57 | $30.30 | $0.2695 | 529.0 | +0.46% |
| 2025-03-21 | $30.52 | $30.30 | $0.22 | 8,972.0 | -1.17% |
| 2025-03-20 | $30.79 | $30.62 | $0.1709 | 2,142.0 | -0.63% |
| 2025-03-19 | $31.00 | $30.77 | $0.2298 | 3,008.0 | +0.42% |
| 2025-03-18 | $30.88 | $30.82 | $0.0599 | 891.0 | -0.55% |
| 2025-03-17 | $31.03 | $30.84 | $0.1884 | 243.0 | +1.37% |
| 2025-03-14 | $30.77 | $30.57 | $0.20 | 2,350.0 | +1.11% |
| 2025-03-13 | $30.34 | $30.25 | $0.085 | 1,598.0 | -0.58% |
| 2025-03-12 | $30.45 | $30.37 | $0.0802 | 461.0 | +0.50% |
| 2025-03-11 | $30.40 | $30.20 | $0.20 | 2,614.0 | -0.53% |
| 2025-03-10 | $30.58 | $30.38 | $0.1999 | 535.0 | -1.34% |
| 2025-03-07 | $30.89 | $30.64 | $0.25 | 1,254.0 | +1.10% |
| 2025-03-06 | $30.66 | $30.52 | $0.135 | 571.0 | -0.66% |
| 2025-03-05 | $30.74 | $30.54 | $0.1998 | 329.0 | +2.02% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $30.22 | $29.93 | $0.2884 | 8,435.0 | -0.57% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
3.72%
자본화:
|
볼륨(24시간):