Stockscreener 앱 받기
34.46
0.62%
-0.2141
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.52 | $34.46 | $0.0619 | 674.0 | -0.62% |
| 2025-11-03 | $34.67 | $34.67 | $0.00 | 136.0 | +0.18% |
| 2025-10-31 | $34.61 | $34.61 | $0.00 | 178.0 | -0.35% |
| 2025-10-30 | $34.73 | $34.68 | $0.05 | 596.0 | +0.06% |
| 2025-10-29 | $34.71 | $34.71 | $0.00 | 27.00 | -1.08% |
| 2025-10-28 | $35.13 | $35.01 | $0.12 | 579.0 | -0.20% |
| 2025-10-27 | $35.16 | $35.05 | $0.1096 | 384.0 | +0.50% |
| 2025-10-24 | $34.98 | $34.98 | $0.00 | 52.00 | +0.55% |
| 2025-10-23 | $34.96 | $34.71 | $0.25 | 1,147.0 | +0.65% |
| 2025-10-22 | $34.57 | $34.57 | $0.00 | 114.0 | +0.16% |
| 2025-10-21 | $34.52 | $34.52 | $0.00 | 134.0 | -0.73% |
| 2025-10-20 | $34.84 | $34.76 | $0.0799 | 375.0 | +0.77% |
| 2025-10-17 | $34.50 | $34.50 | $0.00 | 88.00 | +0.23% |
| 2025-10-16 | $34.50 | $34.42 | $0.076 | 262.0 | +0.45% |
| 2025-10-15 | $34.27 | $34.27 | $0.00 | 68.00 | +0.72% |
| 2025-10-14 | $34.02 | $34.02 | $0.0010 | 168.0 | +0.07% |
| 2025-10-13 | $34.15 | $34.00 | $0.1513 | 394.0 | +0.63% |
| 2025-10-10 | $33.79 | $33.79 | $0.00 | 210.0 | -1.67% |
| 2025-10-09 | $34.49 | $34.36 | $0.1328 | 174.0 | -0.62% |
| 2025-10-08 | $34.57 | $34.57 | $0.00 | 67.00 | -0.06% |
| 2025-10-07 | $34.59 | $34.53 | $0.0637 | 269.0 | -0.73% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.67 | $34.46 | $0.2141 | 1,484.0 | -0.44% |
| 2025-10 | $35.16 | $33.79 | $1.37 | 6,901.0 | +0.44% |
| 2025-09 | $35.50 | $33.81 | $1.69 | 17,300.0 | -0.73% |
| 2025-08 | $35.01 | $33.29 | $1.72 | 12,918.0 | +4.34% |
| 2025-07 | $34.27 | $33.25 | $1.02 | 24,778.0 | -0.95% |
| 2025-06 | $34.28 | $32.45 | $1.83 | 25,668.0 | +1.64% |
| 2025-05 | $33.20 | $30.63 | $2.57 | 186,452.0 | +4.91% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.64 | $27.17 | $1.47 | 95,471.0 | +4.92% |
| 2023-11 | $27.33 | $25.39 | $1.94 | 98,149.0 | +8.01% |
| 2023-10 | $26.05 | $24.64 | $1.41 | 183,090.0 | -3.08% |
| 2023-09 | $27.51 | $25.90 | $1.61 | 49,586.0 | -5.04% |
| 2023-08 | $27.85 | $26.50 | $1.35 | 29,078.0 | -2.82% |
| 2023-07 | $28.26 | $26.57 | $1.69 | 450,110.0 | +3.22% |
| 2023-06 | $28.14 | $26.75 | $1.39 | 157,980.0 | +2.77% |
| 2023-05 | $27.93 | $26.48 | $1.45 | 142,504.0 | -4.33% |
| 2023-04 | $27.75 | $26.93 | $0.823 | 334,908.0 | +2.57% |
| 2023-03 | $27.12 | $25.60 | $1.52 | 55,114.0 | +2.87% |
| 2023-02 | $27.53 | $26.12 | $1.41 | 69,901.0 | -3.22% |
| 2023-01 | $27.37 | $25.21 | $2.16 | 68,738.0 | +6.85% |
0.30%
자본화:
|
볼륨(24시간):