Stockscreener 앱 받기
40.27
0.08%
-0.0322
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $40.30 | $40.27 | $0.0333 | 448.0 | -0.08% |
| 2026-02-12 | $40.45 | $40.14 | $0.309 | 3,024.0 | -0.13% |
| 2026-02-11 | $40.37 | $40.31 | $0.06 | 1,720.0 | +0.92% |
| 2026-02-10 | $39.98 | $39.98 | $0.00 | 230.0 | +1.10% |
| 2026-02-09 | $39.55 | $39.36 | $0.19 | 1,202.0 | +1.70% |
| 2026-02-06 | $39.05 | $38.82 | $0.23 | 2,404.0 | +1.39% |
| 2026-02-05 | $38.55 | $38.35 | $0.1974 | 800.0 | -1.06% |
| 2026-02-04 | $38.84 | $38.76 | $0.0807 | 1,014.0 | +0.96% |
| 2026-02-03 | $38.40 | $37.81 | $0.585 | 516.0 | +1.19% |
| 2026-02-02 | $37.94 | $37.94 | $0.00 | 258.0 | +0.38% |
| 2026-01-30 | $38.03 | $37.75 | $0.2799 | 563.0 | -0.98% |
| 2026-01-29 | $38.34 | $38.18 | $0.1641 | 225.0 | +0.61% |
| 2026-01-28 | $38.03 | $37.83 | $0.198 | 1,141.0 | -0.75% |
| 2026-01-27 | $38.26 | $38.12 | $0.14 | 1,064.0 | +1.24% |
| 2026-01-26 | $37.92 | $37.76 | $0.1564 | 487.0 | +0.53% |
| 2026-01-23 | $37.56 | $37.31 | $0.2517 | 1,237.0 | +0.31% |
| 2026-01-22 | $37.45 | $37.28 | $0.165 | 418.0 | +0.85% |
| 2026-01-21 | $37.13 | $36.81 | $0.3189 | 1,093.0 | +0.83% |
| 2026-01-20 | $36.82 | $36.42 | $0.4047 | 390.0 | -0.71% |
| 2026-01-16 | $37.09 | $36.81 | $0.2794 | 694.0 | +0.28% |
| 2026-01-15 | $37.00 | $36.82 | $0.18 | 1,236.0 | +0.35% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $40.45 | $37.81 | $2.64 | 12,064.0 | +6.52% |
| 2026-01 | $38.34 | $35.47 | $2.87 | 16,560.0 | +5.15% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $35.01 | $1.13 | 16,215.0 | +1.88% |
| 2025-11 | $35.33 | $33.95 | $1.38 | 10,474.0 | +2.08% |
| 2025-10 | $35.16 | $33.79 | $1.37 | 6,901.0 | +0.44% |
| 2025-09 | $35.50 | $33.81 | $1.69 | 17,300.0 | -0.73% |
| 2025-08 | $35.01 | $33.29 | $1.72 | 12,918.0 | +4.34% |
| 2025-07 | $34.27 | $33.25 | $1.02 | 24,778.0 | -0.95% |
| 2025-06 | $34.28 | $32.45 | $1.83 | 25,668.0 | +1.64% |
| 2025-05 | $33.20 | $30.63 | $2.57 | 186,452.0 | +4.91% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
0.74%
0.47%
자본화:
|
볼륨(24시간):