Stockscreener 앱 받기
36.49
0.15%
0.0541
시간 외 거래:
36.49
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $36.49 | $36.49 | $0.00 | 122.0 | +0.15% |
| 2026-01-05 | $36.44 | $35.92 | $0.5159 | 2,103.0 | +1.38% |
| 2026-01-02 | $36.05 | $35.47 | $0.58 | 2,788.0 | -0.03% |
| 2025-12-31 | $35.95 | $35.83 | $0.12 | 312.0 | -0.12% |
| 2025-12-30 | $36.14 | $35.35 | $0.79 | 2,557.0 | +0.22% |
| 2025-12-29 | $35.91 | $35.27 | $0.6446 | 386.0 | -0.21% |
| 2025-12-26 | $35.99 | $35.99 | $0.00 | 523.0 | -0.18% |
| 2025-12-24 | $36.05 | $36.05 | $0.00 | 42.00 | +0.28% |
| 2025-12-23 | $35.95 | $35.87 | $0.0843 | 1,441.0 | +0.73% |
| 2025-12-22 | $35.77 | $35.69 | $0.0761 | 770.0 | -0.07% |
| 2025-12-19 | $35.74 | $35.72 | $0.0168 | 319.0 | -0.36% |
| 2025-12-18 | $35.85 | $35.85 | $0.00 | 36.00 | +0.84% |
| 2025-12-17 | $35.60 | $35.42 | $0.1799 | 468.0 | -0.80% |
| 2025-12-16 | $35.84 | $35.84 | $0.009 | 217.0 | -0.46% |
| 2025-12-15 | $36.13 | $35.92 | $0.215 | 1,205.0 | +0.92% |
| 2025-12-12 | $35.91 | $35.59 | $0.3219 | 570.0 | -0.45% |
| 2025-12-11 | $35.85 | $35.63 | $0.224 | 1,619.0 | +0.93% |
| 2025-12-10 | $35.58 | $35.51 | $0.075 | 141.0 | +0.34% |
| 2025-12-09 | $35.39 | $35.39 | $0.00 | 110.0 | +0.18% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.49 | $35.47 | $1.02 | 5,135.0 | +1.50% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.14 | $35.01 | $1.13 | 16,215.0 | +1.88% |
| 2025-11 | $35.33 | $33.95 | $1.38 | 10,474.0 | +2.08% |
| 2025-10 | $35.16 | $33.79 | $1.37 | 6,901.0 | +0.44% |
| 2025-09 | $35.50 | $33.81 | $1.69 | 17,300.0 | -0.73% |
| 2025-08 | $35.01 | $33.29 | $1.72 | 12,918.0 | +4.34% |
| 2025-07 | $34.27 | $33.25 | $1.02 | 24,778.0 | -0.95% |
| 2025-06 | $34.28 | $32.45 | $1.83 | 25,668.0 | +1.64% |
| 2025-05 | $33.20 | $30.63 | $2.57 | 186,452.0 | +4.91% |
| 2025-04 | $31.61 | $27.53 | $4.08 | 55,875.0 | +4.64% |
| 2025-03 | $31.03 | $29.88 | $1.15 | 33,171.0 | +1.06% |
| 2025-02 | $30.23 | $28.78 | $1.45 | 34,494.0 | +2.32% |
| 2025-01 | $29.48 | $27.62 | $1.86 | 39,235.0 | +3.16% |
Xtrackers Ftse Developed Ex Us Multifactor Etf 주식 (DEEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.88 | $28.06 | $1.82 | 46,255.0 | -4.45% |
| 2024-11 | $29.69 | $28.57 | $1.11 | 39,307.0 | +1.29% |
| 2024-10 | $30.86 | $29.15 | $1.71 | 27,389.0 | -5.60% |
| 2024-09 | $31.46 | $30.16 | $1.30 | 48,640.0 | -0.16% |
| 2024-08 | $31.09 | $27.65 | $3.44 | 58,999.0 | +3.51% |
| 2024-07 | $29.97 | $28.32 | $1.65 | 44,263.0 | +5.05% |
| 2024-06 | $29.90 | $28.33 | $1.57 | 42,600.0 | -4.28% |
| 2024-05 | $30.10 | $28.61 | $1.50 | 87,253.0 | +3.82% |
| 2024-04 | $29.56 | $28.20 | $1.36 | 69,046.0 | -3.22% |
| 2024-03 | $29.76 | $28.76 | $0.9958 | 71,474.0 | +3.15% |
| 2024-02 | $28.98 | $27.82 | $1.16 | 73,942.0 | +2.09% |
| 2024-01 | $28.67 | $27.56 | $1.11 | 50,541.0 | -1.38% |
0.84%
자본화:
|
볼륨(24시간):