Stockscreener 앱 받기
20.90
0.92%
0.19
First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.90 | $20.79 | $0.11 | 4,596.0 | +0.92% |
| 2024-11-21 | $20.87 | $20.71 | $0.1587 | 15,909.0 | -0.72% |
| 2024-11-20 | $20.90 | $20.79 | $0.11 | 6,810.0 | +0.24% |
| 2024-11-19 | $20.85 | $20.80 | $0.05 | 4,544.0 | +0.19% |
| 2024-11-18 | $20.77 | $20.69 | $0.08 | 3,177.0 | +0.02% |
| 2024-11-15 | $20.81 | $20.68 | $0.129 | 8,710.0 | +0.08% |
| 2024-11-14 | $20.82 | $20.72 | $0.10 | 32,840.0 | -0.19% |
| 2024-11-13 | $20.85 | $20.74 | $0.11 | 55,774.0 | +0.05% |
| 2024-11-12 | $20.84 | $20.73 | $0.115 | 11,105.0 | -0.57% |
| 2024-11-11 | $20.92 | $20.80 | $0.1199 | 52,944.0 | -0.14% |
| 2024-11-08 | $21.00 | $20.88 | $0.12 | 6,529.0 | +0.10% |
| 2024-11-07 | $20.91 | $20.85 | $0.06 | 56,545.0 | +0.87% |
| 2024-11-06 | $20.73 | $20.69 | $0.045 | 11,262.0 | -0.96% |
| 2024-11-05 | $20.95 | $20.81 | $0.1399 | 4,714.0 | +0.24% |
| 2024-11-04 | $20.95 | $20.87 | $0.08 | 12,590.0 | +0.38% |
| 2024-11-01 | $20.92 | $20.80 | $0.12 | 1,794.0 | -0.51% |
| 2024-10-31 | $20.95 | $20.84 | $0.115 | 7,166.0 | +0.03% |
| 2024-10-30 | $21.03 | $20.87 | $0.1599 | 9,833.0 | -0.10% |
| 2024-10-29 | $20.92 | $20.82 | $0.10 | 12,400.0 | +0.14% |
| 2024-10-28 | $20.97 | $20.87 | $0.10 | 3,385.0 | -0.29% |
| 2024-10-25 | $21.02 | $20.92 | $0.10 | 1,825.0 | -0.19% |
| 2024-10-24 | $21.07 | $20.96 | $0.11 | 6,605.0 | -0.01% |
First Trust Tcw Securitized Plus Etf 주식 (DEED) 연도별 가격 이력
이 심층 분석에서는 First Trust Tcw Securitized Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Securitized Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.00 | $20.68 | $0.32 | 294,439.0 | -0.03% |
| 2024-10 | $21.85 | $20.82 | $1.03 | 250,440.0 | -3.93% |
| 2024-09 | $22.03 | $21.49 | $0.54 | 250,893.0 | +1.59% |
| 2024-08 | $21.63 | $21.11 | $0.52 | 217,027.0 | +1.66% |
| 2024-07 | $21.07 | $20.43 | $0.64 | 721,934.0 | +2.13% |
| 2024-06 | $20.97 | $20.46 | $0.51 | 1,340,575.0 | +0.83% |
| 2024-05 | $20.82 | $20.02 | $0.80 | 962,320.0 | +2.20% |
| 2024-04 | $20.59 | $19.87 | $0.7289 | 482,920.0 | -3.33% |
| 2024-03 | $20.94 | $20.47 | $0.47 | 543,256.0 | +0.73% |
| 2024-02 | $21.17 | $20.40 | $0.7659 | 392,349.0 | -2.04% |
| 2024-01 | $21.19 | $20.62 | $0.57 | 668,715.0 | -1.06% |
First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $20.23 | $1.06 | 572,401.0 | +4.47% |
| 2023-11 | $20.43 | $19.61 | $0.825 | 548,995.0 | +4.35% |
| 2023-10 | $20.20 | $19.28 | $0.92 | 632,776.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):