loading

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $21.54 $21.32 $0.22 22,570.0 +0.39%
2025-04-03 $21.38 $21.24 $0.14 18,038.0 +0.75%
2025-04-02 $21.24 $21.08 $0.16 37,112.0 -0.14%
2025-04-01 $21.23 $21.12 $0.11 14,076.0 +0.19%
2025-03-31 $21.17 $21.02 $0.15 38,334.0 +0.36%
2025-03-28 $21.06 $21.02 $0.0449 13,401.0 +0.59%
2025-03-27 $21.01 $20.92 $0.09 50,051.0 -0.65%
2025-03-26 $21.13 $21.05 $0.0799 101,387.0 -0.40%
2025-03-25 $21.21 $21.11 $0.10 7,434.0 +0.25%
2025-03-24 $21.19 $21.09 $0.098 39,602.0 -0.52%
2025-03-21 $21.31 $21.20 $0.1074 20,140.0 -0.08%
2025-03-20 $21.32 $21.21 $0.11 9,935.0 -0.01%
2025-03-19 $21.27 $21.14 $0.1272 14,046.0 +0.46%
2025-03-18 $21.16 $21.08 $0.0814 16,057.0 -0.06%
2025-03-17 $21.18 $21.08 $0.10 8,967.0 -0.05%
2025-03-14 $21.20 $21.09 $0.11 15,195.0 -0.24%
2025-03-13 $21.23 $21.11 $0.1199 9,829.0 +0.26%
2025-03-12 $21.18 $21.00 $0.18 16,477.0 -0.14%
2025-03-11 $21.27 $21.12 $0.155 15,456.0 -0.40%
2025-03-10 $21.29 $21.17 $0.1199 23,968.0 +0.57%
2025-03-07 $21.27 $21.07 $0.20 11,184.0 -0.08%
2025-03-06 $21.22 $21.15 $0.0674 6,051.0 -0.14%
2025-03-05 $21.25 $21.16 $0.09 14,573.0 -0.33%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 연도별 가격 이력

이 심층 분석에서는 First Trust Tcw Securitized Plus Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DEED 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Tcw Securitized Plus Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $21.54 $21.08 $0.46 91,796.0 +1.20%
2025-03 $21.34 $20.92 $0.4229 436,214.0 -0.80%
2025-02 $21.31 $20.64 $0.67 523,138.0 +2.44%
2025-01 $20.98 $20.29 $0.69 508,351.0 +0.59%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.39 $20.52 $0.87 374,159.0 -2.29%
2024-11 $21.17 $20.68 $0.49 416,994.0 +1.12%
2024-10 $21.85 $20.82 $1.03 250,440.0 -3.93%
2024-09 $22.03 $21.49 $0.54 250,893.0 +1.59%
2024-08 $21.63 $21.11 $0.52 217,027.0 +1.66%
2024-07 $21.07 $20.43 $0.64 721,934.0 +2.13%
2024-06 $20.97 $20.46 $0.51 1,340,575.0 +0.83%
2024-05 $20.82 $20.02 $0.80 962,320.0 +2.20%
2024-04 $20.59 $19.87 $0.7289 482,920.0 -3.33%
2024-03 $20.94 $20.47 $0.47 543,256.0 +0.73%
2024-02 $21.17 $20.40 $0.7659 392,349.0 -2.04%
2024-01 $21.19 $20.62 $0.57 668,715.0 -1.06%

First Trust Tcw Securitized Plus Etf 주식 (DEED) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.29 $20.23 $1.06 572,401.0 +4.47%
2023-11 $20.43 $19.61 $0.825 548,995.0 +4.35%
2023-10 $20.20 $19.28 $0.92 632,776.0 +0.00%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
자본화:     |  볼륨(24시간):