Stockscreener 앱 받기
41.43
0.10%
-0.0425
시간 외 거래:
41.43
0.0026
+0.01%
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $41.50 | $41.40 | $0.10 | 2,763.0 | -0.10% |
| 2025-12-12 | $41.58 | $41.41 | $0.1699 | 3,424.0 | -0.78% |
| 2025-12-11 | $41.81 | $41.66 | $0.15 | 3,572.0 | +0.11% |
| 2025-12-10 | $41.75 | $41.46 | $0.2892 | 3,134.0 | +0.56% |
| 2025-12-09 | $41.61 | $41.52 | $0.0914 | 1,839.0 | -0.02% |
| 2025-12-08 | $41.65 | $41.46 | $0.1899 | 2,234.0 | -0.29% |
| 2025-12-05 | $41.76 | $41.62 | $0.1358 | 2,102.0 | +0.12% |
| 2025-12-04 | $41.62 | $41.50 | $0.118 | 2,414.0 | +0.04% |
| 2025-12-03 | $41.69 | $41.47 | $0.211 | 2,842.0 | +0.12% |
| 2025-12-02 | $41.56 | $41.45 | $0.115 | 2,900.0 | +0.24% |
| 2025-12-01 | $41.57 | $41.42 | $0.15 | 31,772.0 | -0.21% |
| 2025-11-28 | $41.56 | $41.44 | $0.12 | 1,704.0 | +0.33% |
| 2025-11-26 | $41.49 | $41.22 | $0.266 | 2,800.0 | +0.64% |
| 2025-11-25 | $41.18 | $40.88 | $0.30 | 3,121.0 | +0.70% |
| 2025-11-24 | $40.87 | $40.71 | $0.1599 | 2,414.0 | +1.38% |
| 2025-11-21 | $40.57 | $39.97 | $0.60 | 23,451.0 | +0.70% |
| 2025-11-20 | $40.46 | $39.99 | $0.4732 | 2,831.0 | -1.29% |
| 2025-11-19 | $40.64 | $40.35 | $0.29 | 3,694.0 | +0.30% |
| 2025-11-18 | $40.53 | $40.24 | $0.295 | 2,429.0 | -0.60% |
| 2025-11-17 | $41.02 | $40.58 | $0.44 | 3,311.0 | -0.80% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome December Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome December Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.81 | $41.40 | $0.41 | 61,759.0 | -0.22% |
| 2025-11 | $41.67 | $39.97 | $1.70 | 77,982.0 | -0.00% |
| 2025-10 | $41.96 | $40.20 | $1.76 | 242,195.0 | +1.91% |
| 2025-09 | $40.86 | $39.22 | $1.64 | 130,564.0 | +2.68% |
| 2025-08 | $39.89 | $38.62 | $1.27 | 1,072,438.0 | +1.58% |
| 2025-07 | $39.33 | $38.29 | $1.04 | 44,672.0 | +1.54% |
| 2025-06 | $38.47 | $37.04 | $1.43 | 129,685.0 | +3.50% |
| 2025-05 | $37.40 | $35.78 | $1.62 | 1,534,363.0 | +4.26% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $31.13 | $1.21 | 207,896.0 | +2.09% |
| 2023-11 | $34.25 | $29.36 | $4.89 | 187,181.0 | +6.35% |
| 2023-10 | $30.33 | $28.98 | $1.35 | 103,129.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):