Stockscreener 앱 받기
40.30
0.12%
-0.0469
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-12 | $40.39 | $40.27 | $0.12 | 4,921.0 | -0.12% |
| 2025-09-11 | $40.35 | $40.19 | $0.1619 | 2,643.0 | +0.74% |
| 2025-09-10 | $40.15 | $40.01 | $0.139 | 2,446.0 | +0.23% |
| 2025-09-09 | $39.97 | $39.76 | $0.21 | 2,670.0 | +0.27% |
| 2025-09-08 | $39.95 | $39.84 | $0.11 | 1,789.0 | +0.18% |
| 2025-09-05 | $39.86 | $39.71 | $0.1515 | 5,012.0 | -0.54% |
| 2025-09-04 | $40.00 | $39.66 | $0.3349 | 7,600.0 | +1.00% |
| 2025-09-03 | $39.68 | $39.45 | $0.23 | 4,372.0 | +0.32% |
| 2025-09-02 | $39.48 | $39.22 | $0.2583 | 68,949.0 | -0.50% |
| 2025-08-29 | $39.72 | $39.62 | $0.0999 | 2,376.0 | -0.41% |
| 2025-08-28 | $39.89 | $39.81 | $0.08 | 4,857.0 | +0.13% |
| 2025-08-27 | $39.84 | $39.70 | $0.14 | 2,688.0 | +0.05% |
| 2025-08-26 | $39.77 | $39.57 | $0.2015 | 2,326.0 | +0.25% |
| 2025-08-25 | $39.70 | $39.67 | $0.03 | 1,750.0 | +0.08% |
| 2025-08-22 | $39.78 | $39.28 | $0.50 | 17,257.0 | +1.58% |
| 2025-08-21 | $39.32 | $39.01 | $0.3073 | 2,353.0 | -0.89% |
| 2025-08-20 | $39.57 | $39.20 | $0.3668 | 2,087.0 | -0.15% |
| 2025-08-19 | $39.65 | $39.38 | $0.2685 | 2,817.0 | -0.49% |
| 2025-08-18 | $39.64 | $39.56 | $0.0767 | 1,536.0 | +0.02% |
| 2025-08-15 | $39.73 | $39.55 | $0.18 | 2,272.0 | -0.25% |
| 2025-08-14 | $39.77 | $39.61 | $0.16 | 3,285.0 | +0.06% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome December Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome December Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $40.39 | $39.22 | $1.17 | 105,323.0 | +1.58% |
| 2025-08 | $39.89 | $38.62 | $1.27 | 1,072,438.0 | +1.58% |
| 2025-07 | $39.33 | $38.29 | $1.04 | 44,672.0 | +1.54% |
| 2025-06 | $38.47 | $37.04 | $1.43 | 129,685.0 | +3.50% |
| 2025-05 | $37.40 | $35.78 | $1.62 | 1,534,363.0 | +4.26% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.34 | $31.13 | $1.21 | 207,896.0 | +2.09% |
| 2023-11 | $34.25 | $29.36 | $4.89 | 187,181.0 | +6.35% |
| 2023-10 | $30.33 | $28.98 | $1.35 | 103,129.0 | +0.00% |
0.61%
0.34%
자본화:
|
볼륨(24시간):