36.89
price up icon0.09%   0.0334
after-market 시간 외 거래: 36.89
loading

Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $36.89 $36.78 $0.105 346.0 +0.09%
2025-05-22 $37.02 $36.86 $0.1634 1,970.0 -0.07%
2025-05-21 $37.26 $36.88 $0.3711 99,610.0 -0.49%
2025-05-20 $37.29 $37.05 $0.245 3,597.0 -0.85%
2025-05-19 $37.40 $36.98 $0.42 2,589.0 +0.07%
2025-05-16 $37.36 $37.28 $0.0789 1,912.0 +0.50%
2025-05-15 $37.28 $36.88 $0.405 7,157.0 +0.23%
2025-05-14 $37.12 $36.59 $0.5293 4,659.0 +0.03%
2025-05-13 $37.08 $37.02 $0.0622 524.0 +0.58%
2025-05-12 $36.86 $36.76 $0.1037 703.0 +2.28%
2025-05-09 $36.06 $36.01 $0.0538 1,836.0 -0.13%
2025-05-08 $36.23 $36.09 $0.1416 1,015.0 +0.43%
2025-05-07 $35.93 $35.78 $0.1549 9,036.0 +0.22%
2025-05-06 $36.01 $35.78 $0.23 1,336,524.0 -0.37%
2025-05-05 $36.12 $35.99 $0.134 5,618.0 -0.49%
2025-05-02 $36.28 $36.10 $0.1815 3,020.0 +0.88%
2025-05-01 $36.23 $35.78 $0.45 51,528.0 +0.57%
2025-04-30 $35.65 $35.01 $0.6359 4,251.0 +0.06%
2025-04-29 $35.62 $35.46 $0.1627 3,181.0 +0.37%
2025-04-28 $35.49 $35.21 $0.2822 5,391.0 +0.15%
2025-04-25 $35.47 $35.18 $0.2869 6,257.0 +0.38%
2025-04-24 $35.32 $34.94 $0.3784 2,866.0 +1.43%

Trueshares Structured Outcome December Etf 주식 (DECZ) 연도별 가격 이력

이 심층 분석에서는 Trueshares Structured Outcome December Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome December Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $37.40 $35.78 $1.62 1,531,990.0 +3.49%
2025-04 $36.18 $32.51 $3.67 283,991.0 -0.54%
2025-03 $37.37 $35.38 $1.99 112,470.0 -3.94%
2025-02 $38.19 $36.87 $1.32 143,506.0 -0.94%
2025-01 $38.08 $36.53 $1.55 157,338.0 +1.76%

Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.94 $36.95 $1.99 671,369.0 -3.86%
2024-11 $38.71 $36.87 $1.84 130,212.0 +4.64%
2024-10 $37.78 $36.71 $1.07 136,222.0 -0.63%
2024-09 $37.19 $35.21 $1.98 127,301.0 +1.57%
2024-08 $36.57 $33.96 $2.61 271,367.0 +2.01%
2024-07 $36.63 $35.25 $1.38 119,037.0 +0.82%
2024-06 $35.81 $34.38 $1.43 86,629.0 +3.06%
2024-05 $34.79 $33.11 $1.68 114,738.0 +3.62%
2024-04 $34.37 $32.85 $1.52 87,365.0 -3.09%
2024-03 $34.43 $33.34 $1.09 103,812.0 +2.35%
2024-02 $33.64 $32.33 $1.31 94,280.0 +3.94%
2024-01 $32.69 $31.42 $1.27 196,803.0 +1.22%

Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.34 $31.13 $1.21 207,896.0 +2.09%
2023-11 $34.25 $29.36 $4.89 187,181.0 +6.35%
2023-10 $30.33 $28.98 $1.35 103,129.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):