Stockscreener 앱 받기
44.59
0.54%
0.2413
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $44.59 | $44.49 | $0.0999 | 456.0 | +0.54% |
| 2026-10-08 | $44.43 | $44.27 | $0.16 | 2,978.0 | -0.43% |
| 2026-10-07 | $44.54 | $44.54 | $0.00 | 998.0 | -0.21% |
| 2026-10-06 | $44.76 | $44.64 | $0.1235 | 152.0 | +0.56% |
| 2026-10-05 | $44.39 | $44.39 | $0.00 | 87.00 | +0.54% |
| 2026-10-02 | $44.15 | $44.15 | $0.00 | 39.00 | +0.62% |
| 2026-10-01 | $43.92 | $43.87 | $0.05 | 5,358.0 | -0.00% |
| 2026-09-30 | $44.09 | $43.87 | $0.2156 | 616.0 | -0.09% |
| 2026-09-29 | $43.91 | $43.80 | $0.1195 | 417.0 | -0.13% |
| 2026-09-28 | $43.97 | $43.97 | $0.00 | 15.00 | -0.67% |
| 2026-09-25 | $44.27 | $44.26 | $0.0075 | 440.0 | +0.44% |
| 2026-09-24 | $44.13 | $43.93 | $0.20 | 1,171.0 | -0.07% |
| 2026-09-23 | $44.10 | $44.09 | $0.0137 | 201.0 | -0.70% |
| 2026-09-22 | $44.42 | $44.42 | $0.00 | 36.00 | +0.04% |
| 2026-09-21 | $44.40 | $44.28 | $0.1202 | 299.0 | +1.38% |
| 2026-09-18 | $43.80 | $43.64 | $0.1575 | 836.0 | +0.07% |
| 2026-09-17 | $43.77 | $43.66 | $0.1075 | 767.0 | +0.93% |
| 2026-09-16 | $43.36 | $43.22 | $0.1435 | 328.0 | -0.29% |
| 2026-09-15 | $43.59 | $43.49 | $0.0998 | 2,664.0 | -0.47% |
| 2026-09-14 | $43.70 | $43.70 | $0.00 | 79.00 | -0.44% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 연도별 가격 이력
이 심층 분석에서는 Trueshares Structured Outcome December Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Trueshares Structured Outcome December Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.76 | $43.87 | $0.89 | 10,068.0 | +1.63% |
| 2026-09 | $44.42 | $43.22 | $1.20 | 21,619.0 | -0.41% |
| 2026-08 | $44.64 | $43.43 | $1.21 | 35,017.0 | +2.31% |
| 2026-07 | $43.58 | $42.37 | $1.21 | 53,404.0 | -0.42% |
| 2026-06 | $43.80 | $42.20 | $1.60 | 22,737.0 | -0.91% |
| 2026-05 | $43.69 | $41.73 | $1.96 | 704,851.0 | +4.19% |
| 2026-04 | $41.89 | $38.91 | $2.98 | 407,000.0 | +7.86% |
| 2026-03 | $40.54 | $37.98 | $2.55 | 105,297.0 | -3.73% |
| 2026-02 | $40.94 | $39.92 | $1.02 | 105,271.0 | -0.72% |
| 2026-01 | $41.15 | $39.96 | $1.19 | 90,526.0 | +0.90% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $41.82 | $40.42 | $1.40 | 105,822.0 | -2.51% |
| 2025-11 | $41.67 | $39.97 | $1.70 | 77,982.0 | -0.00% |
| 2025-10 | $41.96 | $40.20 | $1.76 | 242,195.0 | +1.91% |
| 2025-09 | $40.86 | $39.22 | $1.64 | 130,564.0 | +2.68% |
| 2025-08 | $39.89 | $38.62 | $1.27 | 1,072,438.0 | +1.58% |
| 2025-07 | $39.33 | $38.29 | $1.04 | 44,672.0 | +1.54% |
| 2025-06 | $38.47 | $37.04 | $1.43 | 129,685.0 | +3.50% |
| 2025-05 | $37.40 | $35.78 | $1.62 | 1,534,363.0 | +4.26% |
| 2025-04 | $36.18 | $32.51 | $3.67 | 283,991.0 | -0.54% |
| 2025-03 | $37.37 | $35.38 | $1.99 | 112,470.0 | -3.94% |
| 2025-02 | $38.19 | $36.87 | $1.32 | 143,506.0 | -0.94% |
| 2025-01 | $38.08 | $36.53 | $1.55 | 157,338.0 | +1.76% |
Trueshares Structured Outcome December Etf 주식 (DECZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $36.95 | $1.99 | 671,369.0 | -3.86% |
| 2024-11 | $38.71 | $36.87 | $1.84 | 130,212.0 | +4.64% |
| 2024-10 | $37.78 | $36.71 | $1.07 | 136,222.0 | -0.63% |
| 2024-09 | $37.19 | $35.21 | $1.98 | 127,301.0 | +1.57% |
| 2024-08 | $36.57 | $33.96 | $2.61 | 271,367.0 | +2.01% |
| 2024-07 | $36.63 | $35.25 | $1.38 | 119,037.0 | +0.82% |
| 2024-06 | $35.81 | $34.38 | $1.43 | 86,629.0 | +3.06% |
| 2024-05 | $34.79 | $33.11 | $1.68 | 114,738.0 | +3.62% |
| 2024-04 | $34.37 | $32.85 | $1.52 | 87,365.0 | -3.09% |
| 2024-03 | $34.43 | $33.34 | $1.09 | 103,812.0 | +2.35% |
| 2024-02 | $33.64 | $32.33 | $1.31 | 94,280.0 | +3.94% |
| 2024-01 | $32.69 | $31.42 | $1.27 | 196,803.0 | +1.22% |
0.47%
0.13%
자본화:
|
볼륨(24시간):