Stockscreener 앱 받기
0.145
123.08%
0.08
DECADE RESOURCES LTD 주식 (DECXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| 2026-08-14 | $0.0798 | $0.048 | $0.0318 | 342,650.0 | +35.14% |
| 2026-08-13 | $0.065 | $0.0481 | $0.0169 | 144,000.0 | -26.00% |
| 2026-08-12 | $0.065 | $0.065 | $0.00 | 20,000.0 | +0.00% |
| 2026-08-11 | $0.065 | $0.0645 | $0.0005 | 44,150.0 | +1.72% |
| 2026-08-10 | $0.0639 | $0.045 | $0.0189 | 440,000.0 | +18.33% |
| 2026-08-07 | $0.055 | $0.053 | $0.002 | 226,100.0 | +8.00% |
| 2026-08-06 | $0.0525 | $0.045 | $0.0075 | 19,403.0 | -16.67% |
DECADE RESOURCES LTD 주식 (DECXF) 연도별 가격 이력
이 심층 분석에서는 DECADE RESOURCES LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DECXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DECADE RESOURCES LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DECADE RESOURCES LTD 주식 (DECXF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.19 | $0.12 | $0.07 | 1,155,411.0 | +123.08% |
| 2026-08 | $0.0798 | $0.03 | $0.0498 | 1,997,303.0 | +27.45% |
| 2026-07 | $0.0758 | $0.0354 | $0.0404 | 677,250.0 | +20.85% |
| 2026-06 | $0.092 | $0.033 | $0.059 | 960,208.0 | -26.61% |
| 2026-05 | $0.07 | $0.045 | $0.025 | 1,851,451.0 | -23.23% |
| 2026-04 | $0.10 | $0.0281 | $0.0719 | 1,936,639.0 | +38.70% |
| 2026-03 | $0.10 | $0.0411 | $0.0589 | 2,610,099.0 | -36.02% |
| 2026-02 | $0.12 | $0.058 | $0.062 | 4,017,439.0 | -15.60% |
| 2026-01 | $0.17 | $0.032 | $0.138 | 18,222,688.0 | +233.33% |
DECADE RESOURCES LTD 주식 (DECXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.28 | $0.0225 | $0.2575 | 4,264,382.0 | +16.67% |
| 2025-11 | $0.049 | $0.0231 | $0.0259 | 1,739,129.0 | -19.14% |
| 2025-10 | $0.05 | $0.0156 | $0.0344 | 2,853,594.0 | +181.06% |
| 2025-09 | $0.031 | $0.0019 | $0.0291 | 4,112,753.0 | -47.83% |
| 2025-08 | $0.0253 | $0.01 | $0.0153 | 151,865.0 | +15.00% |
| 2025-07 | $0.024 | $0.01 | $0.014 | 732,000.0 | +4.76% |
| 2025-06 | $0.0225 | $0.0013 | $0.0212 | 226,126.0 | -28.81% |
| 2025-05 | $0.0295 | $0.0088 | $0.0207 | 148,700.0 | +34.09% |
| 2025-04 | $0.026 | $0.0088 | $0.0172 | 1,349,755.0 | -10.20% |
| 2025-03 | $0.0248 | $0.0119 | $0.0129 | 795,119.0 | -0.81% |
| 2025-02 | $0.05 | $0.0086 | $0.0414 | 500,475.0 | +0.82% |
| 2025-01 | $0.0301 | $0.0159 | $0.0142 | 1,289,240.0 | +55.06% |
DECADE RESOURCES LTD 주식 (DECXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.025 | $0.0158 | $0.0092 | 48,000.0 | -49.03% |
| 2024-11 | $0.034 | $0.03 | $0.004 | 29,000.0 | -31.11% |
| 2024-10 | $0.0485 | $0.0246 | $0.0239 | 1,121,925.0 | +17.49% |
| 2024-09 | $0.04 | $0.027 | $0.013 | 978,500.0 | +9.43% |
| 2024-08 | $0.05 | $0.035 | $0.015 | 216,857.0 | -30.00% |
| 2024-07 | $0.05 | $0.05 | $0.00 | 55,000.0 | +0.00% |
| 2024-06 | $0.05 | $0.0313 | $0.0187 | 32,000.0 | +42.86% |
| 2024-05 | $0.035 | $0.035 | $0.00 | 41,572.0 | -30.00% |
| 2024-04 | $0.05 | $0.05 | $0.00 | 10,000.0 | +0.00% |
| 2024-03 | $0.07 | $0.045 | $0.025 | 1,592,000.0 | +11.11% |
| 2024-02 | $0.06 | $0.042 | $0.018 | 3,355,214.0 | +7.14% |
| 2024-01 | $0.135 | $0.03 | $0.105 | 3,516,531.0 | -65.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):