Stockscreener 앱 받기
1.69%
시간 외 거래:
Deere Co 주식 (DE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-17 | $512.9 | $492.1 | $20.88 | 1,778,391.0 | -1.69% |
| 2025-07-16 | $508.7 | $499.1 | $9.56 | 1,150,295.0 | +0.85% |
| 2025-07-15 | $511.6 | $503.1 | $8.51 | 1,172,151.0 | -0.82% |
| 2025-07-14 | $512.8 | $502.1 | $10.65 | 1,085,800.0 | -0.94% |
| 2025-07-11 | $515.9 | $509.7 | $6.22 | 1,046,108.0 | -1.31% |
| 2025-07-10 | $529.0 | $510.5 | $18.48 | 1,268,521.0 | +1.94% |
| 2025-07-09 | $512.1 | $499.5 | $12.56 | 1,152,322.0 | +0.08% |
| 2025-07-08 | $514.7 | $507.3 | $7.39 | 1,284,733.0 | -0.27% |
| 2025-07-07 | $519.5 | $507.0 | $12.50 | 1,016,420.0 | -2.05% |
| 2025-07-03 | $523.6 | $519.4 | $4.15 | 470,320.0 | +0.13% |
| 2025-07-02 | $520.6 | $507.4 | $13.19 | 1,096,780.0 | +2.35% |
| 2025-07-01 | $514.8 | $494.9 | $19.89 | 1,375,093.0 | -0.03% |
| 2025-06-30 | $512.4 | $504.5 | $7.91 | 1,408,543.0 | -0.94% |
| 2025-06-27 | $514.4 | $507.1 | $7.28 | 1,830,696.0 | +0.95% |
| 2025-06-26 | $509.4 | $503.4 | $6.08 | 1,196,956.0 | +0.35% |
| 2025-06-25 | $514.0 | $502.9 | $11.07 | 1,189,191.0 | -1.43% |
| 2025-06-24 | $518.6 | $507.9 | $10.72 | 1,215,548.0 | +0.00% |
| 2025-06-23 | $522.9 | $505.7 | $17.26 | 1,261,272.0 | -1.40% |
| 2025-06-20 | $530.0 | $518.9 | $11.06 | 1,387,227.0 | -0.69% |
| 2025-06-18 | $531.4 | $521.3 | $10.04 | 959,206.0 | +0.36% |
Deere Co 주식 (DE) 연도별 가격 이력
이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deere Co 주식 (DE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $529.0 | $492.1 | $36.92 | 15,675,325.0 | -1.84% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co 주식 (DE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere Co 주식 (DE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
1.26%
1.40%
자본화:
|
볼륨(24시간):