Stockscreener 앱 받기
1.37%
시간 외 거래:
Deere Co 주식 (DE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $436.5 | $425.7 | $10.76 | 2,220,202.0 | +1.37% |
| 2024-12-19 | $431.1 | $422.0 | $9.09 | 1,581,727.0 | +0.15% |
| 2024-12-18 | $445.3 | $424.5 | $20.80 | 1,340,842.0 | -3.97% |
| 2024-12-17 | $444.9 | $435.0 | $9.94 | 1,314,803.0 | +1.18% |
| 2024-12-16 | $441.4 | $436.0 | $5.40 | 939,946.0 | -0.46% |
| 2024-12-13 | $442.1 | $437.0 | $5.10 | 851,474.0 | +0.22% |
| 2024-12-12 | $447.6 | $438.5 | $9.17 | 822,755.0 | -1.91% |
| 2024-12-11 | $449.8 | $446.1 | $3.68 | 1,441,318.0 | +0.92% |
| 2024-12-10 | $448.7 | $441.0 | $7.69 | 1,142,664.0 | -1.21% |
| 2024-12-09 | $453.3 | $444.1 | $9.13 | 1,146,368.0 | +1.22% |
| 2024-12-06 | $449.0 | $443.0 | $5.99 | 1,014,219.0 | -0.92% |
| 2024-12-05 | $458.4 | $447.9 | $10.44 | 1,126,814.0 | -1.78% |
| 2024-12-04 | $462.2 | $453.3 | $8.93 | 1,005,803.0 | -0.65% |
| 2024-12-03 | $465.5 | $458.9 | $6.59 | 1,128,444.0 | -0.80% |
| 2024-12-02 | $464.3 | $458.9 | $5.45 | 1,228,349.0 | -0.63% |
| 2024-11-29 | $469.1 | $464.2 | $4.92 | 672,637.0 | -0.02% |
| 2024-11-27 | $467.1 | $461.1 | $5.96 | 1,178,541.0 | +1.08% |
| 2024-11-26 | $463.3 | $454.4 | $8.95 | 1,647,221.0 | -0.36% |
| 2024-11-25 | $469.4 | $446.7 | $22.69 | 3,136,989.0 | +3.59% |
| 2024-11-22 | $447.5 | $432.2 | $15.29 | 2,141,478.0 | +2.08% |
Deere Co 주식 (DE) 연도별 가격 이력
이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deere Co 주식 (DE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $422.0 | $43.57 | 20,525,930.0 | -7.17% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere Co 주식 (DE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
Deere Co 주식 (DE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $447.7 | $421.7 | $26.05 | 27,960,314.0 | -2.78% |
| 2022-11 | $448.4 | $380.3 | $68.14 | 39,253,440.0 | +11.41% |
| 2022-10 | $406.0 | $339.2 | $66.84 | 27,649,284.0 | +18.55% |
| 2022-09 | $376.0 | $328.6 | $47.38 | 26,960,029.0 | -8.59% |
| 2022-08 | $392.9 | $330.8 | $62.10 | 36,194,053.0 | +6.43% |
| 2022-07 | $344.7 | $283.8 | $60.90 | 26,556,778.0 | +14.60% |
| 2022-06 | $368.5 | $294.3 | $74.22 | 35,976,111.0 | -16.30% |
| 2022-05 | $398.4 | $307.6 | $90.76 | 45,757,149.0 | -5.24% |
| 2022-04 | $446.8 | $372.2 | $74.57 | 32,341,845.0 | -9.12% |
| 2022-03 | $438.0 | $350.6 | $87.37 | 57,928,581.0 | +15.40% |
| 2022-02 | $399.7 | $326.8 | $72.98 | 42,002,819.0 | -4.35% |
| 2022-01 | $388.1 | $344.0 | $44.11 | 39,716,726.0 | +9.77% |
1.57%
2.04%
자본화:
|
볼륨(24시간):