437.66
price up icon7.67%   32.70
after-market 시간 외 거래: 437.27 -0.39 -0.09%
loading

Deere Co 주식 (DE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $442.1 $411.0 $31.09 3,687,713.0 +8.07%
2024-11-20 $408.9 $400.6 $8.30 1,275,373.0 +1.22%
2024-11-19 $402.6 $397.8 $4.87 1,059,423.0 -1.10%
2024-11-18 $407.0 $396.1 $10.84 1,229,363.0 +1.40%
2024-11-15 $399.6 $390.0 $9.57 1,127,971.0 +1.09%
2024-11-14 $395.5 $387.8 $7.73 1,185,582.0 +1.33%
2024-11-13 $392.1 $387.0 $5.10 1,443,443.0 -1.09%
2024-11-12 $402.2 $393.1 $9.07 1,081,805.0 -2.21%
2024-11-11 $402.9 $393.2 $9.71 1,082,818.0 +2.18%
2024-11-08 $406.5 $393.7 $12.77 1,592,469.0 -4.16%
2024-11-07 $412.0 $406.3 $5.66 1,015,091.0 +1.34%
2024-11-06 $415.5 $402.1 $13.39 1,570,722.0 +1.33%
2024-11-05 $404.0 $396.8 $7.22 746,891.0 -0.33%
2024-11-04 $406.9 $399.5 $7.35 787,630.0 +0.31%
2024-11-01 $407.1 $398.3 $8.77 1,258,435.0 -1.06%
2024-10-31 $407.3 $402.0 $5.31 673,800.0 +0.00%
2024-10-30 $408.1 $401.3 $6.81 732,298.0 -0.33%
2024-10-29 $411.0 $405.2 $5.79 631,311.0 -1.53%
2024-10-28 $413.3 $408.2 $5.08 643,398.0 +1.08%
2024-10-25 $414.8 $407.4 $7.33 562,184.0 -0.76%
2024-10-24 $411.8 $407.2 $4.60 687,910.0 +0.59%
2024-10-23 $411.7 $406.3 $5.47 1,087,028.0 +0.49%
2024-10-22 $407.9 $401.8 $6.09 589,622.0 -0.08%

Deere Co 주식 (DE) 연도별 가격 이력

이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deere Co 주식 (DE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $442.1 $387.0 $55.02 23,832,442.0 +8.15%
2024-10 $420.5 $396.5 $23.94 18,534,961.0 -3.03%
2024-09 $419.6 $378.7 $40.97 26,276,554.0 +8.19%
2024-08 $385.9 $340.2 $45.69 36,008,154.0 +3.70%
2024-07 $390.3 $345.9 $44.40 30,908,434.0 -0.44%
2024-06 $384.5 $363.8 $20.72 31,619,926.0 -0.30%
2024-05 $417.5 $362.7 $54.78 33,766,477.0 -4.25%
2024-04 $414.8 $384.1 $30.67 26,923,726.0 -4.71%
2024-03 $413.3 $361.3 $51.99 29,543,618.0 +12.52%
2024-02 $397.2 $353.1 $44.05 38,877,142.0 -7.25%
2024-01 $406.6 $376.2 $30.36 24,924,053.0 -1.57%

Deere Co 주식 (DE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $403.3 $355.6 $47.73 38,594,994.0 +9.73%
2023-11 $385.3 $355.7 $29.65 38,191,312.0 -0.26%
2023-10 $395.3 $358.8 $36.51 26,590,491.0 -3.19%
2023-09 $423.3 $375.7 $47.63 29,812,224.0 -8.17%
2023-08 $441.5 $384.2 $57.22 36,097,084.0 -4.34%
2023-07 $450.0 $399.4 $50.57 25,733,412.0 +6.02%
2023-06 $418.4 $346.8 $71.55 37,149,998.0 +17.11%
2023-05 $393.0 $345.6 $47.45 43,344,806.0 -8.48%
2023-04 $419.4 $365.9 $53.51 32,727,491.0 -8.44%
2023-03 $432.9 $381.4 $51.50 35,439,978.0 -1.52%
2023-02 $437.9 $401.9 $36.01 31,496,002.0 -0.85%
2023-01 $445.1 $405.0 $40.13 27,400,326.0 -1.38%

Deere Co 주식 (DE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $447.7 $421.7 $26.05 27,960,314.0 -2.78%
2022-11 $448.4 $380.3 $68.14 39,253,440.0 +11.41%
2022-10 $406.0 $339.2 $66.84 27,649,284.0 +18.55%
2022-09 $376.0 $328.6 $47.38 26,960,029.0 -8.59%
2022-08 $392.9 $330.8 $62.10 36,194,053.0 +6.43%
2022-07 $344.7 $283.8 $60.90 26,556,778.0 +14.60%
2022-06 $368.5 $294.3 $74.22 35,976,111.0 -16.30%
2022-05 $398.4 $307.6 $90.76 45,757,149.0 -5.24%
2022-04 $446.8 $372.2 $74.57 32,341,845.0 -9.12%
2022-03 $438.0 $350.6 $87.37 57,928,581.0 +15.40%
2022-02 $399.7 $326.8 $72.98 42,002,819.0 -4.35%
2022-01 $388.1 $344.0 $44.11 39,716,726.0 +9.77%
$114.05
price up icon 3.71%
farm_heavy_construction_machinery CAT
$389.61
price up icon 2.16%
farm_heavy_construction_machinery CNH
$11.93
price up icon 4.65%
$97.48
price up icon 6.07%
farm_heavy_construction_machinery OSK
$109.34
price up icon 1.25%
자본화:     |  볼륨(24시간):