Stockscreener 앱 받기
6.63%
Deere Co 주식 (DE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $531.5 | $517.4 | $14.19 | 745,008.0 | +6.47% |
| 2025-05-14 | $501.0 | $496.1 | $4.96 | 1,599,229.0 | -0.21% |
| 2025-05-13 | $501.7 | $493.0 | $8.68 | 1,500,040.0 | +0.60% |
| 2025-05-12 | $514.0 | $494.0 | $20.04 | 1,596,989.0 | +0.61% |
| 2025-05-09 | $493.9 | $489.1 | $4.81 | 653,383.0 | +0.53% |
| 2025-05-08 | $494.2 | $476.5 | $17.68 | 1,567,809.0 | +3.72% |
| 2025-05-07 | $477.4 | $469.3 | $8.14 | 1,011,033.0 | -0.61% |
| 2025-05-06 | $481.8 | $475.0 | $6.76 | 806,131.0 | -1.25% |
| 2025-05-05 | $485.2 | $477.2 | $7.95 | 805,175.0 | -0.07% |
| 2025-05-02 | $492.3 | $480.7 | $11.63 | 1,108,553.0 | +0.34% |
| 2025-05-01 | $485.5 | $464.2 | $21.23 | 1,855,123.0 | +3.55% |
| 2025-04-30 | $465.3 | $452.0 | $13.29 | 1,325,551.0 | +0.63% |
| 2025-04-29 | $462.9 | $452.4 | $10.48 | 799,243.0 | +0.10% |
| 2025-04-28 | $465.2 | $457.1 | $8.10 | 755,043.0 | +0.20% |
| 2025-04-25 | $466.0 | $457.3 | $8.62 | 983,131.0 | -1.12% |
| 2025-04-24 | $466.5 | $457.0 | $9.54 | 828,188.0 | +1.77% |
| 2025-04-23 | $472.0 | $454.4 | $17.59 | 1,025,168.0 | +0.39% |
| 2025-04-22 | $458.2 | $446.2 | $12.00 | 750,402.0 | +2.97% |
| 2025-04-21 | $451.9 | $435.9 | $15.91 | 968,846.0 | -2.32% |
| 2025-04-17 | $458.9 | $451.5 | $7.35 | 1,044,706.0 | -0.08% |
| 2025-04-16 | $461.6 | $448.7 | $12.90 | 1,015,403.0 | -1.92% |
| 2025-04-15 | $467.1 | $460.6 | $6.48 | 1,142,940.0 | -1.37% |
Deere Co 주식 (DE) 연도별 가격 이력
이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deere Co 주식 (DE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $531.5 | $464.2 | $67.29 | 13,248,473.0 | +14.27% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co 주식 (DE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
Deere Co 주식 (DE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $403.3 | $355.6 | $47.73 | 38,594,994.0 | +9.73% |
| 2023-11 | $385.3 | $355.7 | $29.65 | 38,191,312.0 | -0.26% |
| 2023-10 | $395.3 | $358.8 | $36.51 | 26,590,491.0 | -3.19% |
| 2023-09 | $423.3 | $375.7 | $47.63 | 29,812,224.0 | -8.17% |
| 2023-08 | $441.5 | $384.2 | $57.22 | 36,097,084.0 | -4.34% |
| 2023-07 | $450.0 | $399.4 | $50.57 | 25,733,412.0 | +6.02% |
| 2023-06 | $418.4 | $346.8 | $71.55 | 37,149,998.0 | +17.11% |
| 2023-05 | $393.0 | $345.6 | $47.45 | 43,344,806.0 | -8.48% |
| 2023-04 | $419.4 | $365.9 | $53.51 | 32,727,491.0 | -8.44% |
| 2023-03 | $432.9 | $381.4 | $51.50 | 35,439,978.0 | -1.52% |
| 2023-02 | $437.9 | $401.9 | $36.01 | 31,496,002.0 | -0.85% |
| 2023-01 | $445.1 | $405.0 | $40.13 | 27,400,326.0 | -1.38% |
0.31%
0.11%
자본화:
|
볼륨(24시간):