478.45
price up icon1.94%   9.10
pre-market  시장 영업 전:  478.28   -0.17   -0.04%
loading

Deere Co 주식 (DE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $479.6 $466.0 $13.54 1,251,468.0 +1.94%
2025-03-31 $472.9 $458.4 $14.52 1,496,097.0 +0.87%
2025-03-28 $479.5 $462.8 $16.80 1,183,167.0 -3.00%
2025-03-27 $490.6 $478.8 $11.77 1,147,116.0 -0.81%
2025-03-26 $484.9 $477.2 $7.71 795,593.0 +0.98%
2025-03-25 $482.2 $477.1 $5.01 786,366.0 -0.21%
2025-03-24 $483.2 $474.2 $9.07 858,625.0 +1.59%
2025-03-21 $475.7 $468.3 $7.40 1,596,876.0 -0.96%
2025-03-20 $480.5 $468.1 $12.45 1,130,279.0 -0.50%
2025-03-19 $482.8 $477.2 $5.64 802,398.0 -0.37%
2025-03-18 $486.0 $478.9 $7.10 884,575.0 -0.24%
2025-03-17 $486.1 $475.5 $10.57 849,152.0 +1.02%
2025-03-14 $481.3 $470.4 $10.87 990,899.0 +2.23%
2025-03-13 $480.0 $465.5 $14.50 1,281,921.0 -0.91%
2025-03-12 $476.6 $463.2 $13.41 1,652,364.0 -0.87%
2025-03-11 $488.5 $472.7 $15.83 1,451,781.0 -2.72%
2025-03-10 $505.0 $480.6 $24.43 2,122,866.0 -2.17%
2025-03-07 $500.3 $478.3 $22.00 2,521,444.0 +3.48%
2025-03-06 $484.9 $465.3 $19.59 1,675,789.0 +3.28%
2025-03-05 $468.8 $458.6 $10.19 1,191,355.0 +1.99%
2025-03-04 $461.0 $457.0 $4.05 675,603.0 -1.60%

Deere Co 주식 (DE) 연도별 가격 이력

이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deere Co 주식 (DE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $479.6 $466.0 $13.54 1,251,468.0 +0.00%
2025-03 $505.0 $457.0 $47.99 27,806,873.0 -0.49%
2025-02 $515.0 $451.2 $63.83 28,575,040.0 +0.89%
2025-01 $485.8 $403.0 $82.83 26,181,470.0 +12.48%

Deere Co 주식 (DE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $465.5 $421.7 $43.81 21,545,275.0 -8.86%
2024-11 $469.4 $387.0 $82.36 29,353,575.0 +15.13%
2024-10 $420.5 $396.5 $23.94 18,534,961.0 -3.03%
2024-09 $419.6 $378.7 $40.97 26,276,554.0 +8.19%
2024-08 $385.9 $340.2 $45.69 36,008,154.0 +3.70%
2024-07 $390.3 $345.9 $44.40 30,908,434.0 -0.44%
2024-06 $384.5 $363.8 $20.72 31,619,926.0 -0.30%
2024-05 $417.5 $362.7 $54.78 33,766,477.0 -4.25%
2024-04 $414.8 $384.1 $30.67 26,923,726.0 -4.71%
2024-03 $413.3 $361.3 $51.99 29,543,618.0 +12.52%
2024-02 $397.2 $353.1 $44.05 38,877,142.0 -7.25%
2024-01 $406.6 $376.2 $30.36 24,924,053.0 -1.57%

Deere Co 주식 (DE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $403.3 $355.6 $47.73 38,594,994.0 +9.73%
2023-11 $385.3 $355.7 $29.65 38,191,312.0 -0.26%
2023-10 $395.3 $358.8 $36.51 26,590,491.0 -3.19%
2023-09 $423.3 $375.7 $47.63 29,812,224.0 -8.17%
2023-08 $441.5 $384.2 $57.22 36,097,084.0 -4.34%
2023-07 $450.0 $399.4 $50.57 25,733,412.0 +6.02%
2023-06 $418.4 $346.8 $71.55 37,149,998.0 +17.11%
2023-05 $393.0 $345.6 $47.45 43,344,806.0 -8.48%
2023-04 $419.4 $365.9 $53.51 32,727,491.0 -8.44%
2023-03 $432.9 $381.4 $51.50 35,439,978.0 -1.52%
2023-02 $437.9 $401.9 $36.01 31,496,002.0 -0.85%
2023-01 $445.1 $405.0 $40.13 27,400,326.0 -1.38%
farm_heavy_construction_machinery CAT
$330.57
price up icon 0.23%
$98.29
price up icon 0.94%
farm_heavy_construction_machinery CNH
$12.46
price up icon 1.47%
$92.82
price up icon 0.27%
farm_heavy_construction_machinery OSK
$93.93
price down icon 0.16%
자본화:     |  볼륨(24시간):