Deere Co (DE)

Date: O: H: L: C: Vol:

Deere Co 주식 (DE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$675.88	$659.48	$16.40	1,254,349	+2.35%
Oct 29, 2026	$664.02	$625.24	$38.78	1,387,792	+3.02%
Oct 28, 2026	$644.41	$637.85	$6.56	759,283	+0.17%
Oct 27, 2026	$654.91	$636.01	$18.90	772,197	-0.26%
Oct 26, 2026	$650.00	$625.81	$24.19	865,380	-0.76%
Oct 23, 2026	$646.20	$633.06	$13.15	693,950	+0.39%
Oct 22, 2026	$644.75	$626.78	$17.97	851,431	+1.11%
Oct 21, 2026	$637.29	$626.77	$10.52	805,322	+0.69%
Oct 20, 2026	$640.92	$625.97	$14.95	881,017	+0.83%
Oct 19, 2026	$644.89	$626.44	$18.46	885,562	-2.32%
Oct 16, 2026	$655.15	$636.49	$18.66	1,202,097	-1.35%
Oct 15, 2026	$660.39	$646.32	$14.07	1,185,092	+0.04%
Oct 14, 2026	$653.59	$640.52	$13.07	1,547,956	+0.06%
Oct 13, 2026	$650.61	$632.00	$18.61	1,328,821	+2.75%
Oct 12, 2026	$634.88	$618.00	$16.88	1,036,529	+1.88%
Oct 09, 2026	$658.00	$619.95	$38.05	1,918,858	-4.85%
Oct 08, 2026	$657.21	$638.15	$19.06	1,396,469	-0.65%
Oct 07, 2026	$680.99	$644.08	$36.91	1,210,732	-3.80%
Oct 06, 2026	$692.83	$680.12	$12.71	761,646	+0.09%
Oct 05, 2026	$690.35	$676.31	$14.04	752,948	-0.70%

Deere Co 주식 (DE) 연도별 가격 이력

이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deere Co 주식 (DE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$692.83	$618.00	$74.83	24,165,499	+0.59%
Sep, 2026	$721.22	$654.05	$67.17	28,235,095	+2.54%
Aug, 2026	$660.70	$579.31	$81.39	24,440,352	+10.49%
Jul, 2026	$643.99	$576.45	$67.54	23,934,860	-6.55%
Jun, 2026	$636.29	$528.45	$107.84	29,969,551	+17.00%
May, 2026	$593.98	$515.15	$78.83	25,517,721	-8.08%
Apr, 2026	$619.24	$556.45	$62.79	23,674,558	+4.72%
Mar, 2026	$636.45	$549.68	$86.77	29,792,361	-10.55%
Feb, 2026	$674.19	$522.39	$151.80	41,608,322	+19.26%
Jan, 2026	$537.26	$458.92	$78.34	27,338,636	+13.41%

Deere Co 주식 (DE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$490.42	$455.91	$34.52	29,129,381	+1.17%
Nov, 2025	$500.52	$454.50	$46.02	30,325,880	+0.62%
Oct, 2025	$483.00	$433.00	$50.00	28,237,289	+0.96%
Sep, 2025	$483.38	$453.68	$29.70	31,321,762	-4.47%
Aug, 2025	$520.17	$470.50	$49.67	30,420,517	-8.72%
Jul, 2025	$528.98	$492.06	$36.92	23,863,960	+3.12%
Jun, 2025	$531.38	$501.02	$30.36	23,341,635	+0.44%
May, 2025	$533.78	$464.25	$69.53	27,883,082	+9.21%
Apr, 2025	$479.55	$404.42	$75.13	31,401,598	-1.23%
Mar, 2025	$504.98	$456.99	$47.99	26,555,405	-2.38%
Feb, 2025	$515.05	$451.22	$63.83	28,575,040	+0.89%
Jan, 2025	$485.84	$403.01	$82.83	26,181,470	+12.48%

Deere Co 주식 (DE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$465.54	$421.73	$43.81	21,545,275	-8.86%
Nov, 2024	$469.39	$387.03	$82.36	29,353,575	+15.13%
Oct, 2024	$420.47	$396.53	$23.94	18,534,961	-3.03%
Sep, 2024	$419.63	$378.66	$40.97	26,276,554	+8.19%
Aug, 2024	$385.89	$340.20	$45.69	36,008,154	+3.70%
Jul, 2024	$390.34	$345.94	$44.40	30,908,434	-0.44%
Jun, 2024	$384.50	$363.78	$20.72	31,619,926	-0.30%
May, 2024	$417.47	$362.68	$54.78	33,766,477	-4.25%
Apr, 2024	$414.80	$384.14	$30.67	26,923,726	-4.71%
Mar, 2024	$413.32	$361.33	$51.99	29,543,618	+12.52%
Feb, 2024	$397.20	$353.15	$44.05	38,877,142	-7.25%
Jan, 2024	$406.58	$376.22	$30.36	24,924,053	-1.57%

DE와(과) 유사한 종목