Stockscreener 앱 받기
0.44%
시장 영업 전:
Deere Co 주식 (DE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-23 | $616.0 | $606.7 | $9.21 | 1,694,069.0 | +0.44% |
| 2026-07-22 | $609.4 | $589.9 | $19.47 | 989,664.0 | +3.48% |
| 2026-07-21 | $596.0 | $580.0 | $15.98 | 950,682.0 | +0.15% |
| 2026-07-20 | $599.8 | $582.5 | $17.26 | 1,105,912.0 | -1.88% |
| 2026-07-17 | $614.9 | $595.7 | $19.18 | 938,088.0 | -0.29% |
| 2026-07-16 | $599.8 | $583.9 | $15.85 | 808,507.0 | +1.61% |
| 2026-07-15 | $590.2 | $576.5 | $13.73 | 1,013,643.0 | +0.87% |
| 2026-07-14 | $601.0 | $579.6 | $21.38 | 944,116.0 | -0.21% |
| 2026-07-13 | $587.8 | $582.0 | $5.82 | 994,304.0 | -0.21% |
| 2026-07-10 | $599.4 | $586.7 | $12.76 | 780,574.0 | -1.02% |
| 2026-07-09 | $606.0 | $591.4 | $14.63 | 830,402.0 | -0.64% |
| 2026-07-08 | $601.5 | $590.8 | $10.73 | 994,038.0 | -1.14% |
| 2026-07-07 | $634.9 | $592.5 | $42.44 | 1,427,399.0 | -4.98% |
| 2026-07-06 | $637.7 | $617.7 | $20.02 | 1,072,164.0 | +2.25% |
| 2026-07-02 | $639.0 | $615.1 | $23.87 | 1,282,520.0 | -1.01% |
| 2026-07-01 | $633.8 | $619.3 | $14.50 | 1,180,823.0 | -1.06% |
| 2026-06-30 | $636.3 | $617.6 | $18.71 | 1,433,010.0 | +1.23% |
| 2026-06-29 | $628.2 | $608.6 | $19.56 | 1,197,710.0 | +2.18% |
| 2026-06-26 | $630.0 | $612.2 | $17.89 | 2,315,402.0 | -2.78% |
| 2026-06-25 | $631.9 | $604.0 | $27.92 | 1,260,490.0 | +5.00% |
| 2026-06-24 | $613.0 | $592.0 | $20.98 | 1,233,797.0 | +1.49% |
Deere Co 주식 (DE) 연도별 가격 이력
이 심층 분석에서는 Deere Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deere Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Deere Co 주식 (DE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $639.0 | $576.5 | $62.54 | 18,700,974.0 | -3.83% |
| 2026-06 | $636.3 | $528.5 | $107.8 | 29,969,551.0 | +17.00% |
| 2026-05 | $594.0 | $515.1 | $78.83 | 25,517,721.0 | -8.08% |
| 2026-04 | $619.2 | $556.5 | $62.79 | 23,674,558.0 | +4.72% |
| 2026-03 | $636.5 | $549.7 | $86.77 | 29,792,361.0 | -10.55% |
| 2026-02 | $674.2 | $522.4 | $151.8 | 41,608,322.0 | +19.26% |
| 2026-01 | $537.3 | $458.9 | $78.34 | 27,338,636.0 | +13.41% |
Deere Co 주식 (DE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $490.4 | $455.9 | $34.52 | 29,129,381.0 | +1.17% |
| 2025-11 | $500.5 | $454.5 | $46.02 | 30,325,880.0 | +0.62% |
| 2025-10 | $483.0 | $433.0 | $50.00 | 28,237,289.0 | +0.96% |
| 2025-09 | $483.4 | $453.7 | $29.70 | 31,321,762.0 | -4.47% |
| 2025-08 | $520.2 | $470.5 | $49.67 | 30,420,517.0 | -8.72% |
| 2025-07 | $529.0 | $492.1 | $36.92 | 23,863,960.0 | +3.12% |
| 2025-06 | $531.4 | $501.0 | $30.36 | 23,341,635.0 | +0.44% |
| 2025-05 | $533.8 | $464.2 | $69.53 | 27,883,082.0 | +9.21% |
| 2025-04 | $479.6 | $404.4 | $75.13 | 31,401,598.0 | -1.23% |
| 2025-03 | $505.0 | $457.0 | $47.99 | 26,555,405.0 | -2.38% |
| 2025-02 | $515.0 | $451.2 | $63.83 | 28,575,040.0 | +0.89% |
| 2025-01 | $485.8 | $403.0 | $82.83 | 26,181,470.0 | +12.48% |
Deere Co 주식 (DE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $465.5 | $421.7 | $43.81 | 21,545,275.0 | -8.86% |
| 2024-11 | $469.4 | $387.0 | $82.36 | 29,353,575.0 | +15.13% |
| 2024-10 | $420.5 | $396.5 | $23.94 | 18,534,961.0 | -3.03% |
| 2024-09 | $419.6 | $378.7 | $40.97 | 26,276,554.0 | +8.19% |
| 2024-08 | $385.9 | $340.2 | $45.69 | 36,008,154.0 | +3.70% |
| 2024-07 | $390.3 | $345.9 | $44.40 | 30,908,434.0 | -0.44% |
| 2024-06 | $384.5 | $363.8 | $20.72 | 31,619,926.0 | -0.30% |
| 2024-05 | $417.5 | $362.7 | $54.78 | 33,766,477.0 | -4.25% |
| 2024-04 | $414.8 | $384.1 | $30.67 | 26,923,726.0 | -4.71% |
| 2024-03 | $413.3 | $361.3 | $51.99 | 29,543,618.0 | +12.52% |
| 2024-02 | $397.2 | $353.1 | $44.05 | 38,877,142.0 | -7.25% |
| 2024-01 | $406.6 | $376.2 | $30.36 | 24,924,053.0 | -1.57% |
0.27%
2.23%
자본화:
|
볼륨(24시간):