Stockscreener 앱 받기
596.74
3.79%
21.79
Dillards Inc 주식 (DDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $600.0 | $587.3 | $12.74 | 98,001.0 | +3.79% |
| 2026-04-07 | $578.0 | $560.8 | $17.21 | 81,101.0 | +0.58% |
| 2026-04-06 | $581.0 | $561.0 | $20.03 | 78,951.0 | -0.13% |
| 2026-04-02 | $579.9 | $552.6 | $27.24 | 100,540.0 | -0.78% |
| 2026-04-01 | $581.3 | $572.6 | $8.70 | 68,241.0 | +0.83% |
| 2026-03-31 | $576.8 | $556.9 | $19.95 | 78,620.0 | +3.01% |
| 2026-03-30 | $566.8 | $548.6 | $18.23 | 131,089.0 | +0.06% |
| 2026-03-27 | $566.0 | $548.3 | $17.66 | 98,751.0 | +0.49% |
| 2026-03-26 | $568.8 | $551.0 | $17.75 | 83,425.0 | -2.64% |
| 2026-03-25 | $574.4 | $553.3 | $21.11 | 123,371.0 | -0.01% |
| 2026-03-24 | $580.3 | $551.0 | $29.31 | 142,291.0 | -0.29% |
| 2026-03-23 | $601.5 | $565.5 | $36.00 | 166,528.0 | -3.73% |
| 2026-03-20 | $602.9 | $586.3 | $16.66 | 165,352.0 | -1.85% |
| 2026-03-19 | $604.6 | $573.6 | $30.97 | 100,864.0 | +3.11% |
| 2026-03-18 | $602.9 | $577.5 | $25.41 | 150,290.0 | +0.56% |
| 2026-03-17 | $596.7 | $574.5 | $22.22 | 75,336.0 | -0.78% |
| 2026-03-16 | $595.0 | $582.2 | $12.75 | 76,499.0 | +0.45% |
| 2026-03-13 | $583.7 | $571.9 | $11.80 | 63,743.0 | +1.55% |
| 2026-03-12 | $595.0 | $573.4 | $21.65 | 147,249.0 | -4.78% |
| 2026-03-11 | $608.0 | $592.8 | $15.17 | 134,859.0 | +0.74% |
| 2026-03-10 | $611.0 | $582.0 | $29.00 | 129,743.0 | +1.49% |
Dillards Inc 주식 (DDS) 연도별 가격 이력
이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dillards Inc 주식 (DDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $600.0 | $552.6 | $47.42 | 524,835.0 | +4.31% |
| 2026-03 | $638.8 | $548.3 | $90.46 | 2,751,777.0 | -5.09% |
| 2026-02 | $681.2 | $575.1 | $106.1 | 3,072,431.0 | -0.79% |
| 2026-01 | $703.8 | $599.5 | $104.3 | 2,802,509.0 | +0.20% |
Dillards Inc 주식 (DDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $742.0 | $602.8 | $139.2 | 3,038,677.0 | -8.58% |
| 2025-11 | $737.7 | $581.5 | $156.2 | 2,530,668.0 | +11.66% |
| 2025-10 | $637.7 | $576.6 | $61.15 | 2,224,801.0 | -2.34% |
| 2025-09 | $629.3 | $519.1 | $110.2 | 2,579,435.0 | +15.31% |
| 2025-08 | $553.2 | $449.6 | $103.5 | 3,015,696.0 | +14.12% |
| 2025-07 | $514.4 | $418.1 | $96.28 | 2,799,787.0 | +11.75% |
| 2025-06 | $420.5 | $386.9 | $33.67 | 2,538,494.0 | +5.51% |
| 2025-05 | $435.2 | $343.1 | $92.05 | 2,947,226.0 | +14.24% |
| 2025-04 | $366.7 | $282.2 | $84.42 | 3,333,697.0 | -3.20% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc 주식 (DDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
1.33%
자본화:
|
볼륨(24시간):