364.04
price up icon0.71%   2.56
after-market 시간 외 거래: 364.04
loading

Dillards Inc 주식 (DDS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $365.6 $354.3 $11.37 105,591.0 +0.71%
2025-04-01 $366.7 $355.1 $11.61 160,982.0 +0.94%
2025-03-31 $362.0 $346.7 $15.29 138,855.0 -0.20%
2025-03-28 $369.6 $351.7 $17.86 115,652.0 -2.43%
2025-03-27 $372.5 $363.7 $8.78 119,335.0 +0.37%
2025-03-26 $370.1 $363.4 $6.66 115,530.0 -0.29%
2025-03-25 $376.7 $360.3 $16.38 144,521.0 -1.79%
2025-03-24 $375.3 $355.8 $19.47 167,483.0 +5.92%
2025-03-21 $361.2 $353.2 $7.97 562,741.0 -1.77%
2025-03-20 $367.6 $359.0 $8.63 157,910.0 -3.13%
2025-03-19 $373.9 $359.1 $14.80 154,086.0 +2.31%
2025-03-18 $366.5 $355.0 $11.51 124,018.0 +0.63%
2025-03-17 $372.0 $353.2 $18.83 165,253.0 +0.95%
2025-03-14 $367.1 $353.6 $13.48 143,970.0 -1.52%
2025-03-13 $368.7 $356.0 $12.77 128,746.0 -0.19%
2025-03-12 $372.8 $360.9 $11.87 128,952.0 -0.71%
2025-03-11 $381.5 $363.4 $18.07 150,929.0 -2.75%
2025-03-10 $385.0 $365.0 $19.98 202,357.0 +1.35%
2025-03-07 $377.2 $355.6 $21.68 171,841.0 +3.01%
2025-03-06 $369.1 $356.2 $12.83 226,596.0 -0.35%
2025-03-05 $369.8 $348.0 $21.85 195,829.0 -1.55%
2025-03-04 $374.4 $367.4 $6.94 80,237.0 +0.16%

Dillards Inc 주식 (DDS) 연도별 가격 이력

이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dillards Inc 주식 (DDS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $366.7 $354.3 $12.40 372,164.0 +1.65%
2025-03 $400.5 $346.7 $53.73 3,622,549.0 -7.96%
2025-02 $510.0 $384.0 $126.0 2,557,937.0 -16.88%
2025-01 $493.0 $432.4 $60.60 2,263,924.0 +8.42%

Dillards Inc 주식 (DDS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $471.8 $415.4 $56.34 2,736,675.0 -0.69%
2024-11 $470.2 $369.2 $101.0 2,738,349.0 +19.27%
2024-10 $398.9 $356.3 $42.64 2,804,708.0 -3.17%
2024-09 $397.9 $328.0 $69.93 3,640,986.0 +13.19%
2024-08 $401.8 $336.4 $65.47 3,514,294.0 -14.96%
2024-07 $472.4 $384.8 $87.66 2,577,151.0 -9.49%
2024-06 $450.1 $412.0 $38.10 1,879,682.0 -1.56%
2024-05 $460.2 $414.7 $45.50 2,184,004.0 +2.14%
2024-04 $476.5 $397.2 $79.31 2,001,083.0 -7.13%
2024-03 $473.5 $392.8 $80.69 1,903,065.0 +13.72%
2024-02 $447.4 $376.4 $70.99 1,940,823.0 +7.09%
2024-01 $407.3 $370.0 $37.30 1,819,937.0 -4.06%

Dillards Inc 주식 (DDS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $410.5 $344.0 $66.52 2,283,117.0 +16.30%
2023-11 $357.6 $286.4 $71.19 2,476,076.0 +11.80%
2023-10 $333.4 $295.1 $38.28 2,090,185.0 -6.15%
2023-09 $353.7 $306.7 $46.98 2,128,600.0 -4.15%
2023-08 $382.9 $321.9 $61.03 3,000,075.0 +0.61%
2023-07 $349.9 $305.5 $44.37 2,423,262.0 +5.14%
2023-06 $352.9 $272.6 $80.29 3,044,717.0 +18.51%
2023-05 $300.5 $274.4 $26.05 4,096,435.0 -7.73%
2023-04 $322.9 $292.9 $30.06 2,754,779.0 -3.02%
2023-03 $364.8 $288.6 $76.21 3,218,397.0 -13.67%
2023-02 $417.9 $331.4 $86.42 2,794,058.0 -9.38%
2023-01 $393.8 $315.7 $78.09 2,549,715.0 +21.69%
department_stores JWN
$24.45
price down icon 0.04%
department_stores M
$13.19
price up icon 2.49%
department_stores KSS
$8.60
price up icon 4.12%
자본화:     |  볼륨(24시간):