Stockscreener 앱 받기
434.02
3.56%
14.90
시간 외 거래:
452.01
17.99
+4.14%
Dillards Inc 주식 (DDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $434.3 | $415.1 | $19.19 | 101,175.0 | +3.56% |
| 2024-11-20 | $426.2 | $417.0 | $9.21 | 118,612.0 | -1.80% |
| 2024-11-19 | $430.9 | $421.5 | $9.38 | 75,705.0 | -1.13% |
| 2024-11-18 | $439.1 | $420.8 | $18.34 | 114,762.0 | +1.11% |
| 2024-11-15 | $434.3 | $424.0 | $10.26 | 198,174.0 | -1.42% |
| 2024-11-14 | $438.1 | $393.8 | $44.33 | 249,561.0 | +11.47% |
| 2024-11-13 | $402.6 | $386.0 | $16.62 | 176,724.0 | +1.12% |
| 2024-11-12 | $395.6 | $381.0 | $14.64 | 121,338.0 | -1.00% |
| 2024-11-11 | $409.9 | $387.0 | $22.94 | 132,932.0 | -3.63% |
| 2024-11-08 | $408.0 | $395.9 | $12.07 | 142,357.0 | +0.68% |
| 2024-11-07 | $408.4 | $393.3 | $15.15 | 149,975.0 | +0.35% |
| 2024-11-06 | $400.0 | $385.2 | $14.80 | 140,187.0 | +2.52% |
| 2024-11-05 | $389.2 | $374.7 | $14.56 | 99,832.0 | +2.06% |
| 2024-11-04 | $386.0 | $369.2 | $16.86 | 120,023.0 | +2.94% |
| 2024-11-01 | $376.9 | $370.1 | $6.88 | 126,476.0 | -0.39% |
| 2024-10-31 | $378.9 | $370.0 | $8.89 | 114,750.0 | -1.47% |
| 2024-10-30 | $386.6 | $376.1 | $10.53 | 89,761.0 | -0.20% |
| 2024-10-29 | $382.7 | $377.1 | $5.59 | 79,755.0 | -1.23% |
| 2024-10-28 | $388.3 | $380.0 | $8.30 | 74,979.0 | +0.89% |
| 2024-10-25 | $387.1 | $375.2 | $11.81 | 83,736.0 | -0.86% |
| 2024-10-24 | $388.3 | $377.5 | $10.80 | 106,339.0 | +1.55% |
| 2024-10-23 | $388.5 | $376.0 | $12.51 | 113,647.0 | -1.63% |
| 2024-10-22 | $392.8 | $382.7 | $10.11 | 121,049.0 | -2.69% |
Dillards Inc 주식 (DDS) 연도별 가격 이력
이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dillards Inc 주식 (DDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $439.1 | $369.2 | $69.96 | 2,169,008.0 | +16.82% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc 주식 (DDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
Dillards Inc 주식 (DDS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $364.9 | $293.3 | $71.56 | 2,601,633.0 | -10.15% |
| 2022-11 | $390.8 | $304.6 | $86.15 | 3,824,908.0 | +9.40% |
| 2022-10 | $335.2 | $263.9 | $71.39 | 2,825,085.0 | +20.54% |
| 2022-09 | $319.9 | $254.5 | $65.43 | 3,406,161.0 | -7.93% |
| 2022-08 | $337.7 | $223.7 | $113.9 | 4,782,122.0 | +30.30% |
| 2022-07 | $238.7 | $193.0 | $45.69 | 3,753,824.0 | +3.07% |
| 2022-06 | $341.8 | $218.0 | $123.8 | 4,246,157.0 | -26.84% |
| 2022-05 | $344.1 | $224.1 | $120.0 | 6,488,863.0 | -0.77% |
| 2022-04 | $319.9 | $252.0 | $67.91 | 3,937,979.0 | +13.20% |
| 2022-03 | $303.1 | $243.1 | $60.01 | 5,064,012.0 | +7.05% |
| 2022-02 | $276.2 | $216.0 | $60.19 | 5,114,285.0 | -1.19% |
| 2022-01 | $274.0 | $221.3 | $52.73 | 5,918,214.0 | +3.55% |
3.50%
자본화:
|
볼륨(24시간):