Stockscreener 앱 받기
322.44
0.28%
0.89
시간 외 거래:
324.00
1.56
+0.48%
Dillards Inc 주식 (DDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $338.3 | $321.4 | $16.85 | 93,807.0 | +0.28% |
| 2025-04-22 | $324.6 | $317.3 | $7.37 | 97,040.0 | +2.10% |
| 2025-04-21 | $320.3 | $310.9 | $9.35 | 115,374.0 | -2.13% |
| 2025-04-17 | $325.3 | $315.0 | $10.32 | 118,835.0 | +2.46% |
| 2025-04-16 | $317.8 | $305.3 | $12.43 | 127,669.0 | -0.66% |
| 2025-04-15 | $322.9 | $313.8 | $9.11 | 118,840.0 | -0.68% |
| 2025-04-14 | $324.0 | $312.2 | $11.80 | 168,679.0 | +2.35% |
| 2025-04-11 | $317.4 | $303.6 | $13.87 | 181,851.0 | -1.82% |
| 2025-04-10 | $316.8 | $306.3 | $10.53 | 163,757.0 | -3.43% |
| 2025-04-09 | $334.5 | $282.2 | $52.26 | 237,926.0 | +11.29% |
| 2025-04-08 | $328.3 | $294.3 | $34.00 | 435,035.0 | -3.82% |
| 2025-04-07 | $319.8 | $294.2 | $25.56 | 281,882.0 | -3.39% |
| 2025-04-04 | $322.8 | $287.4 | $35.42 | 226,225.0 | -1.06% |
| 2025-04-03 | $349.3 | $317.7 | $31.58 | 188,100.0 | -11.92% |
| 2025-04-02 | $365.6 | $354.3 | $11.37 | 105,591.0 | +0.71% |
| 2025-04-01 | $366.7 | $355.1 | $11.61 | 160,982.0 | +0.94% |
| 2025-03-31 | $362.0 | $346.7 | $15.29 | 138,855.0 | -0.20% |
| 2025-03-28 | $369.6 | $351.7 | $17.86 | 115,652.0 | -2.43% |
| 2025-03-27 | $372.5 | $363.7 | $8.78 | 119,335.0 | +0.37% |
| 2025-03-26 | $370.1 | $363.4 | $6.66 | 115,530.0 | -0.29% |
| 2025-03-25 | $376.7 | $360.3 | $16.38 | 144,521.0 | -1.79% |
Dillards Inc 주식 (DDS) 연도별 가격 이력
이 심층 분석에서는 Dillards Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dillards Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dillards Inc 주식 (DDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $366.7 | $282.2 | $84.42 | 2,915,400.0 | -9.97% |
| 2025-03 | $400.5 | $346.7 | $53.73 | 3,622,549.0 | -7.96% |
| 2025-02 | $510.0 | $384.0 | $126.0 | 2,557,937.0 | -16.88% |
| 2025-01 | $493.0 | $432.4 | $60.60 | 2,263,924.0 | +8.42% |
Dillards Inc 주식 (DDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $471.8 | $415.4 | $56.34 | 2,736,675.0 | -0.69% |
| 2024-11 | $470.2 | $369.2 | $101.0 | 2,738,349.0 | +19.27% |
| 2024-10 | $398.9 | $356.3 | $42.64 | 2,804,708.0 | -3.17% |
| 2024-09 | $397.9 | $328.0 | $69.93 | 3,640,986.0 | +13.19% |
| 2024-08 | $401.8 | $336.4 | $65.47 | 3,514,294.0 | -14.96% |
| 2024-07 | $472.4 | $384.8 | $87.66 | 2,577,151.0 | -9.49% |
| 2024-06 | $450.1 | $412.0 | $38.10 | 1,879,682.0 | -1.56% |
| 2024-05 | $460.2 | $414.7 | $45.50 | 2,184,004.0 | +2.14% |
| 2024-04 | $476.5 | $397.2 | $79.31 | 2,001,083.0 | -7.13% |
| 2024-03 | $473.5 | $392.8 | $80.69 | 1,903,065.0 | +13.72% |
| 2024-02 | $447.4 | $376.4 | $70.99 | 1,940,823.0 | +7.09% |
| 2024-01 | $407.3 | $370.0 | $37.30 | 1,819,937.0 | -4.06% |
Dillards Inc 주식 (DDS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $410.5 | $344.0 | $66.52 | 2,283,117.0 | +16.30% |
| 2023-11 | $357.6 | $286.4 | $71.19 | 2,476,076.0 | +11.80% |
| 2023-10 | $333.4 | $295.1 | $38.28 | 2,090,185.0 | -6.15% |
| 2023-09 | $353.7 | $306.7 | $46.98 | 2,128,600.0 | -4.15% |
| 2023-08 | $382.9 | $321.9 | $61.03 | 3,000,075.0 | +0.61% |
| 2023-07 | $349.9 | $305.5 | $44.37 | 2,423,262.0 | +5.14% |
| 2023-06 | $352.9 | $272.6 | $80.29 | 3,044,717.0 | +18.51% |
| 2023-05 | $300.5 | $274.4 | $26.05 | 4,096,435.0 | -7.73% |
| 2023-04 | $322.9 | $292.9 | $30.06 | 2,754,779.0 | -3.02% |
| 2023-03 | $364.8 | $288.6 | $76.21 | 3,218,397.0 | -13.67% |
| 2023-02 | $417.9 | $331.4 | $86.42 | 2,794,058.0 | -9.38% |
| 2023-01 | $393.8 | $315.7 | $78.09 | 2,549,715.0 | +21.69% |
0.27%
0.28%
자본화:
|
볼륨(24시간):