Stockscreener 앱 받기
94.62
1.96%
1.82
시간 외 거래:
95.92
1.30
+1.37%
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $94.76 | $92.62 | $2.14 | 197,156.0 | +1.96% |
| 2024-11-04 | $93.73 | $92.10 | $1.63 | 400,011.0 | -1.12% |
| 2024-11-01 | $95.10 | $93.39 | $1.71 | 149,335.0 | +1.32% |
| 2024-10-31 | $93.65 | $92.45 | $1.20 | 420,858.0 | -2.02% |
| 2024-10-30 | $95.79 | $94.37 | $1.42 | 145,183.0 | -0.33% |
| 2024-10-29 | $95.94 | $94.54 | $1.40 | 202,835.0 | -0.78% |
| 2024-10-28 | $95.90 | $95.23 | $0.67 | 167,598.0 | +1.34% |
| 2024-10-25 | $96.45 | $94.01 | $2.44 | 207,698.0 | -1.20% |
| 2024-10-24 | $95.88 | $94.70 | $1.18 | 329,549.0 | -0.69% |
| 2024-10-23 | $97.32 | $95.20 | $2.12 | 356,678.0 | -1.94% |
| 2024-10-22 | $98.57 | $97.14 | $1.43 | 188,003.0 | -0.06% |
| 2024-10-21 | $99.76 | $97.90 | $1.86 | 357,874.0 | -1.53% |
| 2024-10-18 | $99.92 | $98.60 | $1.32 | 233,544.0 | +0.09% |
| 2024-10-17 | $99.73 | $98.99 | $0.74 | 181,121.0 | +0.77% |
| 2024-10-16 | $98.93 | $97.05 | $1.88 | 138,255.0 | +1.45% |
| 2024-10-15 | $98.51 | $97.15 | $1.36 | 537,096.0 | -1.53% |
| 2024-10-14 | $99.12 | $97.18 | $1.94 | 315,914.0 | +1.02% |
| 2024-10-11 | $98.05 | $96.26 | $1.79 | 427,503.0 | +1.82% |
| 2024-10-10 | $96.31 | $95.40 | $0.905 | 149,807.0 | -0.22% |
| 2024-10-09 | $96.58 | $94.07 | $2.51 | 166,375.0 | +2.06% |
| 2024-10-08 | $94.62 | $93.58 | $1.04 | 120,607.0 | +0.55% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $95.10 | $92.10 | $3.00 | 943,658.0 | +2.15% |
| 2024-10 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| 2024-09 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| 2024-08 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| 2024-07 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| 2024-06 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| 2024-05 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| 2024-04 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| 2024-03 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| 2024-02 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| 2024-01 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| 2023-11 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| 2023-10 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| 2023-09 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| 2023-08 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| 2023-07 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| 2023-06 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| 2023-05 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| 2023-04 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| 2023-03 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| 2023-02 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| 2023-01 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $70.75 | $61.74 | $9.01 | 6,049,252.0 | -8.91% |
| 2022-11 | $70.13 | $59.05 | $11.08 | 10,268,070.0 | +11.37% |
| 2022-10 | $63.53 | $48.42 | $15.11 | 10,974,728.0 | +28.98% |
| 2022-09 | $62.90 | $48.76 | $14.14 | 10,197,499.0 | -17.56% |
| 2022-08 | $69.90 | $59.19 | $10.71 | 6,381,179.0 | -7.90% |
| 2022-07 | $64.50 | $54.20 | $10.30 | 7,628,066.0 | +13.52% |
| 2022-06 | $66.50 | $52.72 | $13.78 | 11,561,760.0 | -13.41% |
| 2022-05 | $69.93 | $56.38 | $13.55 | 24,949,079.0 | +0.08% |
| 2022-04 | $75.96 | $65.14 | $10.82 | 13,008,259.0 | -10.01% |
| 2022-03 | $75.55 | $64.19 | $11.36 | 18,239,330.0 | +4.43% |
| 2022-02 | $77.53 | $62.98 | $14.55 | 16,251,575.0 | -6.74% |
| 2022-01 | $82.69 | $66.43 | $16.26 | 15,699,447.0 | -6.78% |
1.06%
자본화:
|
볼륨(24시간):