103.86
price up icon1.87%   1.91
after-market 시간 외 거래: 106.00 2.14 +2.06%
loading

Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $104.0 $102.1 $1.89 344,853.0 +1.87%
2024-11-21 $102.7 $99.53 $3.12 374,758.0 +2.09%
2024-11-20 $100.1 $98.27 $1.85 438,089.0 +0.65%
2024-11-19 $99.75 $97.71 $2.04 404,300.0 -0.62%
2024-11-18 $100.3 $99.45 $0.865 175,525.0 -0.15%
2024-11-15 $100.9 $99.52 $1.39 255,541.0 -1.37%
2024-11-14 $102.9 $101.2 $1.73 373,971.0 -0.96%
2024-11-13 $103.2 $101.8 $1.36 137,746.0 +0.16%
2024-11-12 $104.5 $102.1 $2.41 396,585.0 -1.68%
2024-11-11 $104.8 $103.4 $1.39 345,869.0 +1.37%
2024-11-08 $103.3 $101.3 $1.94 250,107.0 +1.20%
2024-11-07 $101.7 $100.9 $0.80 528,534.0 +0.01%
2024-11-06 $101.6 $99.76 $1.80 799,441.0 +7.08%
2024-11-05 $94.76 $92.62 $2.14 197,156.0 +1.96%
2024-11-04 $93.73 $92.10 $1.63 400,011.0 -1.12%
2024-11-01 $95.10 $93.39 $1.71 149,335.0 +1.32%
2024-10-31 $93.65 $92.45 $1.20 420,858.0 -2.02%
2024-10-30 $95.79 $94.37 $1.42 145,183.0 -0.33%
2024-10-29 $95.94 $94.54 $1.40 202,835.0 -0.78%
2024-10-28 $95.90 $95.23 $0.67 167,598.0 +1.34%
2024-10-25 $96.45 $94.01 $2.44 207,698.0 -1.20%
2024-10-24 $95.88 $94.70 $1.18 329,549.0 -0.69%

Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $104.8 $92.10 $12.67 5,916,674.0 +12.12%
2024-10 $99.92 $92.45 $7.47 6,199,592.0 -3.09%
2024-09 $97.00 $85.88 $11.12 4,686,006.0 +3.00%
2024-08 $92.95 $79.78 $13.17 5,256,740.0 +3.11%
2024-07 $92.55 $82.66 $9.89 6,496,450.0 +8.47%
2024-06 $85.24 $79.86 $5.38 4,868,472.0 +1.43%
2024-05 $87.71 $78.17 $9.54 5,143,513.0 +4.59%
2024-04 $87.14 $77.60 $9.54 7,532,660.0 -10.19%
2024-03 $87.67 $81.83 $5.84 7,196,999.0 +3.58%
2024-02 $85.38 $80.04 $5.34 5,201,974.0 +4.20%
2024-01 $82.55 $76.58 $5.97 6,848,913.0 +1.86%

Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $79.51 $72.52 $6.99 4,461,615.0 +9.19%
2023-11 $72.64 $61.21 $11.43 4,685,461.0 +18.20%
2023-10 $65.66 $58.76 $6.90 5,992,775.0 -3.26%
2023-09 $69.43 $62.71 $6.72 5,174,010.0 -7.32%
2023-08 $72.27 $65.65 $6.62 5,529,735.0 -4.77%
2023-07 $72.19 $64.79 $7.40 4,600,302.0 +6.58%
2023-06 $68.34 $61.27 $7.07 6,165,076.0 +8.51%
2023-05 $67.28 $60.79 $6.49 6,803,389.0 -6.84%
2023-04 $66.74 $63.42 $3.32 5,020,030.0 +4.66%
2023-03 $65.16 $57.05 $8.11 9,990,679.0 +3.52%
2023-02 $68.21 $61.57 $6.64 7,859,364.0 -8.47%
2023-01 $68.41 $62.56 $5.84 6,169,918.0 +5.31%

Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $70.75 $61.74 $9.01 6,049,252.0 -8.91%
2022-11 $70.13 $59.05 $11.08 10,268,070.0 +11.37%
2022-10 $63.53 $48.42 $15.11 10,974,728.0 +28.98%
2022-09 $62.90 $48.76 $14.14 10,197,499.0 -17.56%
2022-08 $69.90 $59.19 $10.71 6,381,179.0 -7.90%
2022-07 $64.50 $54.20 $10.30 7,628,066.0 +13.52%
2022-06 $66.50 $52.72 $13.78 11,561,760.0 -13.41%
2022-05 $69.93 $56.38 $13.55 24,949,079.0 +0.08%
2022-04 $75.96 $65.14 $10.82 13,008,259.0 -10.01%
2022-03 $75.55 $64.19 $11.36 18,239,330.0 +4.43%
2022-02 $77.53 $62.98 $14.55 16,251,575.0 -6.74%
2022-01 $82.69 $66.43 $16.26 15,699,447.0 -6.78%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):