Stockscreener 앱 받기
67.89
1.02%
-0.70
시간 외 거래:
67.83
-0.06
-0.09%
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $68.37 | $67.75 | $0.62 | 174,392.0 | -1.02% |
| 2026-08-14 | $69.00 | $68.49 | $0.51 | 87,208.0 | -0.41% |
| 2026-08-13 | $69.44 | $68.39 | $1.05 | 189,250.0 | +0.22% |
| 2026-08-12 | $69.24 | $68.65 | $0.5943 | 82,758.0 | -0.13% |
| 2026-08-11 | $69.85 | $68.70 | $1.15 | 867,793.0 | -0.64% |
| 2026-08-10 | $69.47 | $68.96 | $0.5137 | 70,250.0 | -0.24% |
| 2026-08-07 | $69.54 | $68.84 | $0.698 | 102,362.0 | +0.54% |
| 2026-08-06 | $70.60 | $68.94 | $1.66 | 81,517.0 | -1.76% |
| 2026-08-05 | $71.25 | $70.26 | $0.99 | 230,926.0 | +0.86% |
| 2026-08-04 | $70.06 | $68.54 | $1.52 | 223,154.0 | +3.47% |
| 2026-08-03 | $67.43 | $66.75 | $0.6847 | 142,374.0 | +2.65% |
| 2026-07-31 | $65.98 | $64.40 | $1.58 | 340,158.0 | +1.05% |
| 2026-07-30 | $65.07 | $63.63 | $1.44 | 144,486.0 | +2.22% |
| 2026-07-29 | $65.37 | $63.30 | $2.08 | 308,656.0 | -4.31% |
| 2026-07-28 | $66.69 | $65.62 | $1.07 | 252,535.0 | +2.15% |
| 2026-07-27 | $65.97 | $64.54 | $1.43 | 137,757.0 | +0.99% |
| 2026-07-24 | $64.78 | $63.78 | $1.00 | 114,007.0 | +0.85% |
| 2026-07-23 | $64.20 | $63.45 | $0.75 | 644,308.0 | -2.03% |
| 2026-07-22 | $65.80 | $65.04 | $0.7598 | 171,514.0 | +0.00% |
| 2026-07-21 | $65.47 | $64.51 | $0.96 | 115,706.0 | +1.37% |
| 2026-07-20 | $65.53 | $64.06 | $1.47 | 102,319.0 | -1.14% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $71.25 | $66.75 | $4.50 | 2,426,376.0 | +3.48% |
| 2026-07 | $68.00 | $63.30 | $4.70 | 4,394,730.0 | +0.12% |
| 2026-06 | $66.38 | $59.93 | $6.45 | 3,671,955.0 | +4.58% |
| 2026-05 | $62.80 | $57.68 | $5.12 | 4,194,352.0 | +5.28% |
| 2026-04 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| 2026-03 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| 2026-02 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| 2026-01 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| 2025-11 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| 2025-10 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| 2025-09 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| 2025-08 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| 2025-07 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| 2025-06 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| 2025-05 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| 2025-04 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| 2025-03 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| 2025-02 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| 2025-01 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| 2024-11 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| 2024-10 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| 2024-09 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| 2024-08 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| 2024-07 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| 2024-06 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| 2024-05 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| 2024-04 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| 2024-03 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| 2024-02 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| 2024-01 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.53%
자본화:
|
볼륨(24시간):