Stockscreener 앱 받기
111.67
0.44%
-0.485
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $112.4 | $111.7 | $0.76 | 23,971.0 | -0.39% |
| 2025-10-31 | $112.9 | $111.2 | $1.70 | 192,224.0 | +0.19% |
| 2025-10-30 | $114.3 | $111.3 | $2.96 | 129,044.0 | -0.65% |
| 2025-10-29 | $114.6 | $111.7 | $2.84 | 220,692.0 | -0.25% |
| 2025-10-28 | $114.0 | $112.8 | $1.21 | 268,672.0 | +0.71% |
| 2025-10-27 | $112.3 | $111.4 | $0.855 | 136,500.0 | +1.40% |
| 2025-10-24 | $111.2 | $109.6 | $1.60 | 146,062.0 | +2.03% |
| 2025-10-23 | $108.8 | $107.4 | $1.36 | 404,980.0 | +0.52% |
| 2025-10-22 | $109.4 | $107.3 | $2.13 | 212,225.0 | -1.44% |
| 2025-10-21 | $110.3 | $108.4 | $1.99 | 429,229.0 | +0.94% |
| 2025-10-20 | $108.6 | $106.7 | $1.87 | 201,954.0 | +2.24% |
| 2025-10-17 | $106.6 | $104.7 | $1.90 | 191,494.0 | +0.95% |
| 2025-10-16 | $107.1 | $104.2 | $2.94 | 257,265.0 | -1.29% |
| 2025-10-15 | $108.4 | $105.4 | $3.00 | 553,438.0 | -0.11% |
| 2025-10-14 | $107.6 | $102.8 | $4.79 | 515,244.0 | +0.90% |
| 2025-10-13 | $105.9 | $104.4 | $1.50 | 147,827.0 | +2.53% |
| 2025-10-10 | $108.3 | $102.9 | $5.39 | 329,054.0 | -3.78% |
| 2025-10-09 | $108.5 | $106.6 | $1.89 | 219,794.0 | -1.08% |
| 2025-10-08 | $109.1 | $107.7 | $1.41 | 144,375.0 | +0.02% |
| 2025-10-07 | $109.4 | $107.5 | $1.93 | 123,460.0 | -0.34% |
| 2025-10-06 | $109.3 | $107.4 | $1.95 | 493,106.0 | -0.34% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $112.4 | $111.7 | $0.76 | 23,971.0 | -0.39% |
| 2025-10 | $114.6 | $102.8 | $11.79 | 5,914,864.0 | +4.55% |
| 2025-09 | $109.2 | $101.2 | $7.96 | 2,861,050.0 | +3.20% |
| 2025-08 | $104.9 | $94.31 | $10.58 | 4,194,544.0 | +6.30% |
| 2025-07 | $102.0 | $96.41 | $5.54 | 6,448,400.0 | -0.24% |
| 2025-06 | $98.27 | $88.94 | $9.33 | 3,633,430.0 | +8.30% |
| 2025-05 | $93.30 | $84.48 | $8.82 | 4,961,756.0 | +7.70% |
| 2025-04 | $93.07 | $69.08 | $23.99 | 9,559,339.0 | -8.13% |
| 2025-03 | $101.4 | $86.37 | $15.03 | 4,460,856.0 | -8.85% |
| 2025-02 | $105.7 | $97.14 | $8.54 | 3,521,986.0 | -3.36% |
| 2025-01 | $106.2 | $91.95 | $14.21 | 5,422,594.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $107.6 | $94.05 | $13.55 | 5,648,485.0 | -10.93% |
| 2024-11 | $107.5 | $92.10 | $15.43 | 6,257,662.0 | +15.75% |
| 2024-10 | $99.92 | $92.45 | $7.47 | 6,199,592.0 | -3.09% |
| 2024-09 | $97.00 | $85.88 | $11.12 | 4,686,006.0 | +3.00% |
| 2024-08 | $92.95 | $79.78 | $13.17 | 5,256,740.0 | +3.11% |
| 2024-07 | $92.55 | $82.66 | $9.89 | 6,496,450.0 | +8.47% |
| 2024-06 | $85.24 | $79.86 | $5.38 | 4,868,472.0 | +1.43% |
| 2024-05 | $87.71 | $78.17 | $9.54 | 5,143,513.0 | +4.59% |
| 2024-04 | $87.14 | $77.60 | $9.54 | 7,532,660.0 | -10.19% |
| 2024-03 | $87.67 | $81.83 | $5.84 | 7,196,999.0 | +3.58% |
| 2024-02 | $85.38 | $80.04 | $5.34 | 5,201,974.0 | +4.20% |
| 2024-01 | $82.55 | $76.58 | $5.97 | 6,848,913.0 | +1.86% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $79.51 | $72.52 | $6.99 | 4,461,615.0 | +9.19% |
| 2023-11 | $72.64 | $61.21 | $11.43 | 4,685,461.0 | +18.20% |
| 2023-10 | $65.66 | $58.76 | $6.90 | 5,992,775.0 | -3.26% |
| 2023-09 | $69.43 | $62.71 | $6.72 | 5,174,010.0 | -7.32% |
| 2023-08 | $72.27 | $65.65 | $6.62 | 5,529,735.0 | -4.77% |
| 2023-07 | $72.19 | $64.79 | $7.40 | 4,600,302.0 | +6.58% |
| 2023-06 | $68.34 | $61.27 | $7.07 | 6,165,076.0 | +8.51% |
| 2023-05 | $67.28 | $60.79 | $6.49 | 6,803,389.0 | -6.84% |
| 2023-04 | $66.74 | $63.42 | $3.32 | 5,020,030.0 | +4.66% |
| 2023-03 | $65.16 | $57.05 | $8.11 | 9,990,679.0 | +3.52% |
| 2023-02 | $68.21 | $61.57 | $6.64 | 7,859,364.0 | -8.47% |
| 2023-01 | $68.41 | $62.56 | $5.84 | 6,169,918.0 | +5.31% |
0.66%
0.71%
자본화:
|
볼륨(24시간):