Stockscreener 앱 받기
63.66
0.75%
-0.48
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $65.10 | $63.30 | $1.80 | 167,073.0 | -0.75% |
| 2026-10-15 | $64.33 | $63.00 | $1.33 | 367,767.0 | +2.10% |
| 2026-10-14 | $63.36 | $62.21 | $1.15 | 61,834.0 | -0.25% |
| 2026-10-13 | $64.56 | $62.75 | $1.81 | 171,304.0 | -0.66% |
| 2026-10-12 | $63.57 | $63.05 | $0.519 | 90,680.0 | +0.73% |
| 2026-10-09 | $63.16 | $61.89 | $1.27 | 160,421.0 | +1.70% |
| 2026-10-08 | $61.94 | $61.22 | $0.72 | 117,106.0 | +0.15% |
| 2026-10-07 | $61.96 | $61.15 | $0.81 | 169,348.0 | -1.33% |
| 2026-10-06 | $62.98 | $62.45 | $0.5231 | 134,664.0 | +0.97% |
| 2026-10-05 | $62.35 | $61.07 | $1.28 | 126,147.0 | +0.32% |
| 2026-10-02 | $62.25 | $61.29 | $0.96 | 198,104.0 | +0.86% |
| 2026-10-01 | $61.80 | $60.34 | $1.46 | 249,820.0 | +0.16% |
| 2026-09-30 | $62.60 | $61.20 | $1.40 | 216,166.0 | -1.81% |
| 2026-09-29 | $62.67 | $61.75 | $0.9199 | 67,597.0 | -0.49% |
| 2026-09-28 | $63.30 | $62.47 | $0.835 | 92,864.0 | -1.32% |
| 2026-09-25 | $63.58 | $62.49 | $1.09 | 140,240.0 | +1.80% |
| 2026-09-24 | $62.69 | $61.79 | $0.8947 | 354,290.0 | -0.67% |
| 2026-09-23 | $63.56 | $62.67 | $0.89 | 98,095.0 | -1.63% |
| 2026-09-22 | $64.91 | $63.45 | $1.46 | 187,412.0 | -0.73% |
| 2026-09-21 | $64.40 | $63.52 | $0.875 | 162,118.0 | +1.45% |
| 2026-09-18 | $63.60 | $62.96 | $0.645 | 95,936.0 | -0.36% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Dow 30 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Dow 30 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $65.10 | $60.34 | $4.76 | 2,014,268.0 | +4.02% |
| 2026-09 | $68.64 | $61.20 | $7.44 | 4,403,165.0 | -8.97% |
| 2026-08 | $71.25 | $66.16 | $5.09 | 3,368,714.0 | +2.47% |
| 2026-07 | $68.00 | $63.30 | $4.70 | 4,394,730.0 | +0.12% |
| 2026-06 | $66.38 | $59.93 | $6.45 | 3,671,955.0 | +4.58% |
| 2026-05 | $62.80 | $57.68 | $5.12 | 4,194,352.0 | +5.28% |
| 2026-04 | $60.05 | $51.03 | $9.01 | 5,564,415.0 | +14.35% |
| 2026-03 | $58.80 | $49.26 | $9.55 | 8,899,577.0 | -11.09% |
| 2026-02 | $62.34 | $57.84 | $4.50 | 5,111,994.0 | +0.03% |
| 2026-01 | $60.60 | $56.31 | $4.29 | 11,157,854.0 | +2.92% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $59.09 | $55.25 | $3.84 | 9,762,293.0 | +2.29% |
| 2025-11 | $58.05 | $51.74 | $6.31 | 10,878,227.0 | +0.36% |
| 2025-10 | $57.28 | $51.39 | $5.89 | 11,829,728.0 | +4.55% |
| 2025-09 | $54.58 | $50.60 | $3.98 | 5,722,100.0 | +3.20% |
| 2025-08 | $52.45 | $47.16 | $5.29 | 8,389,088.0 | +6.30% |
| 2025-07 | $50.98 | $48.20 | $2.77 | 12,896,800.0 | -0.24% |
| 2025-06 | $49.13 | $44.47 | $4.66 | 7,266,860.0 | +8.30% |
| 2025-05 | $46.65 | $42.24 | $4.41 | 9,923,512.0 | +7.70% |
| 2025-04 | $46.53 | $34.54 | $12.00 | 19,118,678.0 | -8.13% |
| 2025-03 | $50.70 | $43.19 | $7.52 | 8,921,712.0 | -8.85% |
| 2025-02 | $52.84 | $48.57 | $4.27 | 7,043,972.0 | -3.36% |
| 2025-01 | $53.08 | $45.98 | $7.10 | 10,845,188.0 | +8.98% |
Proshares Ultra Dow 30 2 X Shares 주식 (DDM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $53.80 | $47.02 | $6.77 | 11,296,970.0 | -10.93% |
| 2024-11 | $53.77 | $46.05 | $7.71 | 12,515,324.0 | +15.75% |
| 2024-10 | $49.96 | $46.23 | $3.73 | 12,399,184.0 | -3.09% |
| 2024-09 | $48.50 | $42.94 | $5.56 | 9,372,012.0 | +3.00% |
| 2024-08 | $46.48 | $39.89 | $6.59 | 10,513,480.0 | +3.11% |
| 2024-07 | $46.27 | $41.33 | $4.95 | 12,992,900.0 | +8.47% |
| 2024-06 | $42.62 | $39.93 | $2.69 | 9,736,944.0 | +1.43% |
| 2024-05 | $43.85 | $39.09 | $4.77 | 10,287,026.0 | +4.59% |
| 2024-04 | $43.57 | $38.80 | $4.77 | 15,065,320.0 | -10.19% |
| 2024-03 | $43.84 | $40.91 | $2.92 | 14,393,998.0 | +3.58% |
| 2024-02 | $42.69 | $40.02 | $2.67 | 10,403,948.0 | +4.20% |
| 2024-01 | $41.27 | $38.29 | $2.98 | 13,697,826.0 | +1.86% |
0.48%
0.34%
자본화:
|
볼륨(24시간):