34.46
price down icon2.32%   -0.8173
after-market 시간 외 거래: 34.46
loading

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $34.96 $34.08 $0.8816 3,523.0 -2.32%
2025-04-17 $35.60 $35.27 $0.3274 10,070.0 +0.99%
2025-04-16 $35.04 $34.78 $0.2583 2,497.0 -1.02%
2025-04-15 $35.63 $35.29 $0.3373 5,583.0 +0.46%
2025-04-14 $35.37 $35.13 $0.2402 1,976.0 +1.33%
2025-04-11 $34.67 $33.76 $0.91 2,893.0 +1.46%
2025-04-10 $34.53 $33.63 $0.90 9,160.0 -3.39%
2025-04-09 $35.41 $32.06 $3.35 5,120.0 +7.74%
2025-04-08 $34.19 $32.67 $1.52 54,417.0 -1.82%
2025-04-07 $37.27 $32.40 $4.87 21,312.0 -0.36%
2025-04-04 $34.71 $33.43 $1.28 95,060.0 -6.52%
2025-04-03 $37.42 $35.88 $1.54 14,267.0 -6.92%
2025-04-02 $38.62 $38.34 $0.2749 3,682.0 +1.50%
2025-04-01 $38.01 $37.45 $0.5594 11,977.0 +0.61%
2025-03-31 $37.87 $37.13 $0.741 21,903.0 +0.80%
2025-03-28 $37.84 $37.37 $0.4701 17,440.0 -1.32%
2025-03-27 $38.34 $37.94 $0.4001 107,469.0 -1.43%
2025-03-26 $38.66 $38.40 $0.2672 2,409.0 -0.30%
2025-03-25 $38.67 $38.62 $0.0513 7,520.0 +0.13%
2025-03-24 $38.60 $38.28 $0.3157 12,621.0 +2.44%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Momentum Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.62 $32.06 $6.56 245,060.0 -8.76%
2025-03 $40.07 $36.13 $3.94 322,006.0 -4.98%
2025-02 $40.35 $38.73 $1.62 343,429.0 +0.13%
2025-01 $40.45 $37.31 $3.14 541,649.0 +5.11%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.93 $36.96 $3.97 315,281.0 -7.55%
2024-11 $41.08 $37.08 $4.00 245,977.0 +9.30%
2024-10 $38.34 $36.30 $2.04 327,008.0 +1.66%
2024-09 $37.09 $34.28 $2.81 262,698.0 +1.02%
2024-08 $36.40 $32.21 $4.19 329,969.0 +2.91%
2024-07 $35.59 $33.25 $2.34 210,102.0 +5.46%
2024-06 $34.06 $33.05 $1.02 142,389.0 -0.93%
2024-05 $34.29 $32.30 $1.99 389,361.0 +4.07%
2024-04 $34.14 $32.02 $2.12 188,323.0 -4.51%
2024-03 $34.07 $31.99 $2.08 101,189.0 +7.33%
2024-02 $31.76 $29.75 $2.01 96,396.0 +5.65%
2024-01 $30.62 $29.14 $1.48 76,186.0 -1.16%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.90 $28.86 $2.04 105,719.0 +4.86%
2023-11 $28.99 $26.98 $2.01 142,306.0 +8.05%
2023-10 $28.10 $26.48 $1.62 50,260.0 -3.45%
2023-09 $29.10 $27.59 $1.51 56,367.0 -3.68%
2023-08 $29.33 $27.91 $1.42 262,348.0 -1.57%
2023-07 $29.43 $27.91 $1.52 162,248.0 +3.44%
2023-06 $28.35 $26.43 $1.92 219,741.0 +7.19%
2023-05 $28.13 $26.31 $1.82 208,153.0 -5.74%
2023-04 $28.12 $27.27 $0.8548 128,939.0 +1.19%
2023-03 $30.01 $25.76 $4.25 252,020.0 -5.87%
2023-02 $30.99 $29.39 $1.60 543,918.0 -3.10%
2023-01 $30.39 $27.98 $2.41 162,788.0 +6.41%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):