loading

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $37.68 $37.57 $0.11 2,779.0 -0.69%
2025-06-24 $38.05 $37.76 $0.295 5,052.0 +0.53%
2025-06-23 $37.74 $37.26 $0.485 1,897.0 +1.04%
2025-06-20 $37.45 $37.30 $0.1498 20,119.0 +0.49%
2025-06-18 $37.32 $37.10 $0.22 6,364.0 +0.37%
2025-06-17 $37.23 $36.97 $0.265 4,521.0 -0.80%
2025-06-16 $37.51 $37.20 $0.305 8,901.0 +0.51%
2025-06-13 $37.39 $37.14 $0.2502 5,809.0 -1.20%
2025-06-12 $37.59 $37.30 $0.29 8,464.0 +0.30%
2025-06-11 $37.60 $37.43 $0.1743 5,731.0 -0.07%
2025-06-10 $37.55 $37.47 $0.08 9,176.0 -0.02%
2025-06-09 $37.71 $37.46 $0.2546 4,461.0 -0.52%
2025-06-06 $37.74 $37.56 $0.1824 4,878.0 +0.91%
2025-06-05 $37.44 $37.24 $0.20 6,955.0 +0.11%
2025-06-04 $37.61 $37.31 $0.30 1,735.0 -0.86%
2025-06-03 $37.67 $37.43 $0.24 5,872.0 +0.19%
2025-06-02 $37.59 $37.29 $0.2974 5,139.0 +0.28%
2025-05-30 $37.51 $37.32 $0.19 1,968.0 +0.19%
2025-05-29 $37.41 $37.15 $0.26 4,180.0 +0.53%
2025-05-28 $37.40 $37.21 $0.187 3,013.0 -0.84%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Momentum Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $38.05 $36.97 $1.09 107,853.0 +0.53%
2025-05 $37.94 $36.15 $1.79 325,726.0 +3.82%
2025-04 $38.62 $32.06 $6.56 289,331.0 -4.42%
2025-03 $40.07 $36.13 $3.94 322,006.0 -4.98%
2025-02 $40.35 $38.73 $1.62 343,429.0 +0.13%
2025-01 $40.45 $37.31 $3.14 541,649.0 +5.11%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.93 $36.96 $3.97 315,281.0 -7.55%
2024-11 $41.08 $37.08 $4.00 245,977.0 +9.30%
2024-10 $38.34 $36.30 $2.04 327,008.0 +1.66%
2024-09 $37.09 $34.28 $2.81 262,698.0 +1.02%
2024-08 $36.40 $32.21 $4.19 329,969.0 +2.91%
2024-07 $35.59 $33.25 $2.34 210,102.0 +5.46%
2024-06 $34.06 $33.05 $1.02 142,389.0 -0.93%
2024-05 $34.29 $32.30 $1.99 389,361.0 +4.07%
2024-04 $34.14 $32.02 $2.12 188,323.0 -4.51%
2024-03 $34.07 $31.99 $2.08 101,189.0 +7.33%
2024-02 $31.76 $29.75 $2.01 96,396.0 +5.65%
2024-01 $30.62 $29.14 $1.48 76,186.0 -1.16%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.90 $28.86 $2.04 105,719.0 +4.86%
2023-11 $28.99 $26.98 $2.01 142,306.0 +8.05%
2023-10 $28.10 $26.48 $1.62 50,260.0 -3.45%
2023-09 $29.10 $27.59 $1.51 56,367.0 -3.68%
2023-08 $29.33 $27.91 $1.42 262,348.0 -1.57%
2023-07 $29.43 $27.91 $1.52 162,248.0 +3.44%
2023-06 $28.35 $26.43 $1.92 219,741.0 +7.19%
2023-05 $28.13 $26.31 $1.82 208,153.0 -5.74%
2023-04 $28.12 $27.27 $0.8548 128,939.0 +1.19%
2023-03 $30.01 $25.76 $4.25 252,020.0 -5.87%
2023-02 $30.99 $29.39 $1.60 543,918.0 -3.10%
2023-01 $30.39 $27.98 $2.41 162,788.0 +6.41%
exchange_traded_fund VTV
$175.27
price down icon 0.38%
exchange_traded_fund VUG
$429.54
price up icon 0.30%
exchange_traded_fund IJH
$61.22
price down icon 0.51%
exchange_traded_fund EFA
$87.48
price down icon 0.65%
exchange_traded_fund IWF
$415.17
price up icon 0.29%
exchange_traded_fund QQQ
$540.70
price up icon 0.16%
자본화:     |  볼륨(24시간):