loading

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $37.40 $37.29 $0.1124 1,502.0 -0.21%
2025-05-30 $37.51 $37.32 $0.19 1,968.0 +0.19%
2025-05-29 $37.41 $37.15 $0.26 4,180.0 +0.53%
2025-05-28 $37.40 $37.21 $0.187 3,013.0 -0.84%
2025-05-27 $37.55 $37.13 $0.4198 176,651.0 +1.62%
2025-05-23 $37.01 $36.51 $0.50 20,713.0 +0.21%
2025-05-22 $37.03 $36.67 $0.36 12,119.0 -0.37%
2025-05-21 $37.53 $36.99 $0.54 6,858.0 -2.04%
2025-05-20 $37.91 $37.76 $0.15 8,615.0 -0.42%
2025-05-19 $37.94 $37.75 $0.1882 2,581.0 +0.08%
2025-05-16 $37.89 $37.45 $0.44 15,181.0 +0.96%
2025-05-15 $37.53 $37.23 $0.30 6,757.0 +1.35%
2025-05-14 $37.22 $36.96 $0.26 14,393.0 -0.59%
2025-05-13 $37.39 $37.25 $0.14 8,467.0 -0.29%
2025-05-12 $37.42 $37.20 $0.22 11,129.0 +1.88%
2025-05-09 $36.71 $36.59 $0.12 3,252.0 +0.03%
2025-05-08 $36.94 $36.60 $0.3446 7,168.0 -0.30%
2025-05-07 $36.97 $36.76 $0.2088 5,214.0 +0.60%
2025-05-06 $36.69 $36.50 $0.1875 3,035.0 -0.57%
2025-05-05 $36.92 $36.67 $0.25 2,371.0 -0.33%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 연도별 가격 이력

이 심층 분석에서는 First Trust Dorsey Wright Momentum Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Dorsey Wright Momentum Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.40 $37.29 $0.1124 1,502.0 -0.21%
2025-05 $37.94 $36.15 $1.79 325,726.0 +3.82%
2025-04 $38.62 $32.06 $6.56 289,331.0 -4.42%
2025-03 $40.07 $36.13 $3.94 322,006.0 -4.98%
2025-02 $40.35 $38.73 $1.62 343,429.0 +0.13%
2025-01 $40.45 $37.31 $3.14 541,649.0 +5.11%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.93 $36.96 $3.97 315,281.0 -7.55%
2024-11 $41.08 $37.08 $4.00 245,977.0 +9.30%
2024-10 $38.34 $36.30 $2.04 327,008.0 +1.66%
2024-09 $37.09 $34.28 $2.81 262,698.0 +1.02%
2024-08 $36.40 $32.21 $4.19 329,969.0 +2.91%
2024-07 $35.59 $33.25 $2.34 210,102.0 +5.46%
2024-06 $34.06 $33.05 $1.02 142,389.0 -0.93%
2024-05 $34.29 $32.30 $1.99 389,361.0 +4.07%
2024-04 $34.14 $32.02 $2.12 188,323.0 -4.51%
2024-03 $34.07 $31.99 $2.08 101,189.0 +7.33%
2024-02 $31.76 $29.75 $2.01 96,396.0 +5.65%
2024-01 $30.62 $29.14 $1.48 76,186.0 -1.16%

First Trust Dorsey Wright Momentum Dividend Etf 주식 (DDIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.90 $28.86 $2.04 105,719.0 +4.86%
2023-11 $28.99 $26.98 $2.01 142,306.0 +8.05%
2023-10 $28.10 $26.48 $1.62 50,260.0 -3.45%
2023-09 $29.10 $27.59 $1.51 56,367.0 -3.68%
2023-08 $29.33 $27.91 $1.42 262,348.0 -1.57%
2023-07 $29.43 $27.91 $1.52 162,248.0 +3.44%
2023-06 $28.35 $26.43 $1.92 219,741.0 +7.19%
2023-05 $28.13 $26.31 $1.82 208,153.0 -5.74%
2023-04 $28.12 $27.27 $0.8548 128,939.0 +1.19%
2023-03 $30.01 $25.76 $4.25 252,020.0 -5.87%
2023-02 $30.99 $29.39 $1.60 543,918.0 -3.10%
2023-01 $30.39 $27.98 $2.41 162,788.0 +6.41%
exchange_traded_fund VTV
$170.92
price down icon 0.28%
exchange_traded_fund VUG
$414.54
price up icon 0.33%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$400.35
price up icon 0.25%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):