Stockscreener 앱 받기
11.62
2.72%
-0.325
시간 외 거래:
11.79
0.165
+1.42%
DoubleDown Interactive Co Ltd ADR 주식 (DDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $12.00 | $11.46 | $0.54 | 14,279.0 | -2.72% |
| 2024-05-17 | $11.95 | $11.69 | $0.26 | 6,370.0 | +1.33% |
| 2024-05-16 | $12.18 | $10.95 | $1.23 | 28,341.0 | +6.44% |
| 2024-05-15 | $12.17 | $10.70 | $1.47 | 13,026.0 | +3.65% |
| 2024-05-14 | $12.32 | $10.19 | $2.13 | 60,610.0 | -14.00% |
| 2024-05-13 | $12.73 | $11.92 | $0.81 | 20,813.0 | -0.56% |
| 2024-05-10 | $12.75 | $12.25 | $0.50 | 34,905.0 | +4.38% |
| 2024-05-09 | $12.10 | $11.22 | $0.88 | 21,894.0 | +9.26% |
| 2024-05-08 | $11.01 | $10.61 | $0.40 | 10,105.0 | +3.10% |
| 2024-05-07 | $10.77 | $10.07 | $0.6996 | 8,903.0 | -0.37% |
| 2024-05-06 | $11.09 | $10.38 | $0.7066 | 10,162.0 | +0.47% |
| 2024-05-03 | $10.70 | $10.27 | $0.4359 | 21,104.0 | -0.38% |
| 2024-05-02 | $11.06 | $10.38 | $0.6806 | 9,727.0 | +1.62% |
| 2024-05-01 | $10.70 | $10.28 | $0.4193 | 7,870.0 | +2.04% |
| 2024-04-30 | $11.00 | $10.26 | $0.74 | 25,301.0 | -2.19% |
| 2024-04-29 | $11.34 | $10.50 | $0.84 | 17,272.0 | -5.49% |
| 2024-04-26 | $11.62 | $10.91 | $0.7125 | 6,323.0 | -0.36% |
| 2024-04-25 | $11.29 | $10.83 | $0.4598 | 7,961.0 | +1.00% |
| 2024-04-24 | $11.40 | $10.08 | $1.32 | 14,991.0 | -3.24% |
| 2024-04-23 | $11.69 | $10.69 | $1.00 | 26,798.0 | +6.13% |
| 2024-04-22 | $11.21 | $9.80 | $1.40 | 42,126.0 | +6.64% |
DoubleDown Interactive Co Ltd ADR 주식 (DDI) 연도별 가격 이력
이 심층 분석에서는 DoubleDown Interactive Co Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DoubleDown Interactive Co Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DoubleDown Interactive Co Ltd ADR 주식 (DDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.75 | $10.07 | $2.68 | 282,388.0 | +13.08% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
DoubleDown Interactive Co Ltd ADR 주식 (DDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
DoubleDown Interactive Co Ltd ADR 주식 (DDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.09 | $8.00 | $3.09 | 611,935.0 | -5.16% |
| 2022-11 | $10.73 | $8.41 | $2.32 | 106,363.0 | -6.99% |
| 2022-10 | $10.51 | $8.70 | $1.81 | 211,325.0 | +3.85% |
| 2022-09 | $11.59 | $0.00 | $11.59 | 140,088.0 | -14.22% |
| 2022-08 | $11.19 | $8.31 | $2.88 | 324,603.0 | +9.74% |
| 2022-07 | $10.68 | $9.14 | $1.54 | 167,485.0 | +1.50% |
| 2022-06 | $12.59 | $9.28 | $3.31 | 159,594.0 | -14.70% |
| 2022-05 | $11.59 | $8.75 | $2.84 | 219,947.0 | +2.62% |
| 2022-04 | $12.35 | $10.80 | $1.55 | 132,594.0 | -6.98% |
| 2022-03 | $13.38 | $11.50 | $1.88 | 236,366.0 | -7.23% |
| 2022-02 | $15.25 | $12.02 | $3.23 | 386,586.0 | -7.98% |
| 2022-01 | $15.74 | $11.76 | $3.98 | 269,963.0 | -10.39% |
4.26%
1.54%
자본화:
|
볼륨(24시간):