10.78
price up icon1.99%   0.21
after-market 시간 외 거래: 10.77 -0.010 -0.09%
loading

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $10.96 $10.57 $0.39 31,776.0 +1.99%
2024-12-19 $10.77 $10.20 $0.5699 57,921.0 -0.19%
2024-12-18 $11.15 $10.28 $0.87 61,927.0 -4.77%
2024-12-17 $11.57 $11.02 $0.55 26,742.0 -2.71%
2024-12-16 $11.67 $11.10 $0.57 43,968.0 +1.51%
2024-12-13 $12.00 $10.54 $1.46 214,375.0 -7.25%
2024-12-12 $12.65 $11.45 $1.20 80,480.0 +7.34%
2024-12-11 $11.90 $11.01 $0.89 66,316.0 -4.07%
2024-12-10 $12.69 $11.46 $1.23 92,985.0 -5.68%
2024-12-09 $13.03 $12.50 $0.53 40,623.0 -3.70%
2024-12-06 $13.34 $12.75 $0.59 29,311.0 +0.78%
2024-12-05 $13.49 $12.71 $0.78 33,937.0 -3.52%
2024-12-04 $13.69 $12.48 $1.21 44,033.0 +0.23%
2024-12-03 $14.15 $13.12 $1.03 58,066.0 -4.99%
2024-12-02 $14.46 $13.72 $0.74 85,171.0 +0.14%
2024-11-29 $14.99 $14.00 $0.9884 50,994.0 -4.76%
2024-11-27 $14.73 $14.40 $0.33 27,774.0 +1.87%
2024-11-26 $14.51 $13.84 $0.665 25,123.0 +3.81%
2024-11-25 $15.00 $13.83 $1.17 74,021.0 -4.60%
2024-11-22 $14.95 $14.31 $0.64 26,152.0 +1.75%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 연도별 가격 이력

이 심층 분석에서는 Doubledown Interactive Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubledown Interactive Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.46 $10.20 $4.26 999,407.0 -23.00%
2024-11 $18.21 $13.52 $4.69 1,463,225.0 +3.17%
2024-10 $16.68 $13.41 $3.27 983,473.0 -17.76%
2024-09 $16.75 $12.49 $4.26 798,265.0 +13.32%
2024-08 $14.94 $10.36 $4.58 893,855.0 +21.23%
2024-07 $13.38 $11.41 $1.97 353,869.0 -8.00%
2024-06 $14.06 $9.74 $4.32 531,741.0 +8.79%
2024-05 $14.40 $10.07 $4.33 513,632.0 +16.73%
2024-04 $11.93 $8.56 $3.37 657,343.0 -5.51%
2024-03 $15.96 $10.68 $5.28 833,472.0 -15.20%
2024-02 $14.00 $8.48 $5.52 754,149.0 +40.99%
2024-01 $9.46 $7.16 $2.30 554,860.0 +23.82%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.09 $7.21 $1.88 415,307.0 -8.13%
2023-11 $9.79 $7.62 $2.17 306,088.0 -1.52%
2023-10 $8.72 $6.95 $1.77 149,181.0 -4.20%
2023-09 $10.47 $8.42 $2.05 160,439.0 -14.43%
2023-08 $10.11 $7.23 $2.88 332,779.0 +13.70%
2023-07 $9.70 $8.59 $1.11 150,134.0 -8.93%
2023-06 $10.05 $8.56 $1.49 324,328.0 +8.26%
2023-05 $9.80 $7.90 $1.90 191,642.0 +11.34%
2023-04 $8.18 $7.68 $0.495 126,861.0 -0.50%
2023-03 $9.92 $7.41 $2.51 136,124.0 -16.31%
2023-02 $10.40 $9.00 $1.40 280,526.0 -2.60%
2023-01 $10.95 $8.10 $2.85 240,680.0 +15.86%

Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $11.09 $8.00 $3.09 611,935.0 -5.16%
2022-11 $10.73 $8.41 $2.32 106,363.0 -6.99%
2022-10 $10.51 $8.70 $1.81 211,325.0 +3.85%
2022-09 $11.59 $0.00 $11.59 140,088.0 -14.22%
2022-08 $11.19 $8.31 $2.88 324,603.0 +9.74%
2022-07 $10.68 $9.14 $1.54 167,485.0 +1.50%
2022-06 $12.59 $9.28 $3.31 159,594.0 -14.70%
2022-05 $11.59 $8.75 $2.84 219,947.0 +2.62%
2022-04 $12.35 $10.80 $1.55 132,594.0 -6.98%
2022-03 $13.38 $11.50 $1.88 236,366.0 -7.23%
2022-02 $15.25 $12.02 $3.23 386,586.0 -7.98%
2022-01 $15.74 $11.76 $3.98 269,963.0 -10.39%
$13.18
price up icon 2.57%
$61.97
price down icon 0.05%
$21.63
price up icon 5.56%
$6.85
price down icon 1.72%
$19.59
price down icon 0.71%
자본화:     |  볼륨(24시간):