Stockscreener 앱 받기
8.825
1.29%
-0.115
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $8.97 | $8.67 | $0.30 | 19,426.0 | -2.01% |
| 2026-04-08 | $9.10 | $8.88 | $0.2199 | 15,611.0 | -0.11% |
| 2026-04-07 | $9.02 | $8.71 | $0.315 | 51,115.0 | +0.45% |
| 2026-04-06 | $9.03 | $8.61 | $0.4178 | 90,181.0 | +0.34% |
| 2026-04-02 | $8.92 | $8.70 | $0.22 | 29,796.0 | +1.14% |
| 2026-04-01 | $8.83 | $8.49 | $0.3392 | 53,517.0 | +3.91% |
| 2026-03-31 | $8.55 | $8.29 | $0.2629 | 24,935.0 | +0.06% |
| 2026-03-30 | $8.57 | $8.32 | $0.2549 | 36,915.0 | -0.30% |
| 2026-03-27 | $8.69 | $8.41 | $0.28 | 69,184.0 | -2.64% |
| 2026-03-26 | $8.74 | $8.57 | $0.17 | 13,121.0 | +1.52% |
| 2026-03-25 | $8.63 | $8.40 | $0.2264 | 12,771.0 | +2.39% |
| 2026-03-24 | $8.69 | $8.35 | $0.34 | 34,826.0 | -1.53% |
| 2026-03-23 | $8.60 | $8.38 | $0.22 | 11,845.0 | +1.74% |
| 2026-03-20 | $8.57 | $8.29 | $0.285 | 46,523.0 | -1.59% |
| 2026-03-19 | $8.68 | $8.49 | $0.188 | 20,352.0 | -1.96% |
| 2026-03-18 | $8.85 | $8.65 | $0.1999 | 24,527.0 | -1.48% |
| 2026-03-17 | $9.05 | $8.64 | $0.405 | 21,160.0 | +2.93% |
| 2026-03-16 | $8.89 | $8.43 | $0.46 | 107,741.0 | -2.62% |
| 2026-03-13 | $8.85 | $8.69 | $0.165 | 27,512.0 | -0.85% |
| 2026-03-12 | $9.25 | $8.68 | $0.5699 | 36,171.0 | -1.39% |
| 2026-03-11 | $9.35 | $8.88 | $0.47 | 37,325.0 | +0.11% |
| 2026-03-10 | $9.14 | $8.75 | $0.395 | 52,297.0 | +1.01% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 연도별 가격 이력
이 심층 분석에서는 Doubledown Interactive Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubledown Interactive Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.10 | $8.49 | $0.6091 | 259,646.0 | +3.67% |
| 2026-03 | $9.35 | $8.29 | $1.06 | 1,010,927.0 | -7.55% |
| 2026-02 | $9.18 | $8.34 | $0.84 | 1,492,628.0 | +8.04% |
| 2026-01 | $9.19 | $8.45 | $0.735 | 1,253,800.0 | -1.97% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.43 | $8.10 | $1.33 | 1,714,069.0 | -6.87% |
| 2025-11 | $9.51 | $8.62 | $0.89 | 1,074,103.0 | +4.61% |
| 2025-10 | $9.45 | $8.72 | $0.73 | 773,641.0 | -4.71% |
| 2025-09 | $10.14 | $9.20 | $0.94 | 1,051,422.0 | -3.21% |
| 2025-08 | $9.75 | $9.11 | $0.64 | 1,172,190.0 | +1.47% |
| 2025-07 | $10.30 | $9.41 | $0.89 | 1,127,810.0 | -0.63% |
| 2025-06 | $10.90 | $8.09 | $2.81 | 2,637,498.0 | -3.92% |
| 2025-05 | $11.25 | $9.40 | $1.85 | 720,663.0 | +5.17% |
| 2025-04 | $10.25 | $8.88 | $1.37 | 418,589.0 | -4.34% |
| 2025-03 | $10.35 | $9.06 | $1.29 | 491,854.0 | -0.60% |
| 2025-02 | $11.00 | $9.70 | $1.30 | 924,124.0 | +2.15% |
| 2025-01 | $11.41 | $9.66 | $1.75 | 628,146.0 | -6.61% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.46 | $9.52 | $4.94 | 1,187,416.0 | -24.64% |
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,463,225.0 | +3.17% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
0.08%
0.40%
자본화:
|
볼륨(24시간):