Stockscreener 앱 받기
14.70
5.28%
-0.82
시간 외 거래:
14.71
0.01
+0.07%
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.59 | $14.55 | $1.04 | 91,559.0 | -5.28% |
| 2024-11-15 | $16.60 | $15.45 | $1.15 | 70,242.0 | -1.77% |
| 2024-11-14 | $16.28 | $15.39 | $0.885 | 89,463.0 | -1.25% |
| 2024-11-13 | $17.30 | $16.00 | $1.30 | 124,686.0 | -1.23% |
| 2024-11-12 | $18.21 | $15.60 | $2.61 | 176,606.0 | -4.71% |
| 2024-11-11 | $17.11 | $15.19 | $1.92 | 164,231.0 | +3.03% |
| 2024-11-08 | $16.56 | $15.52 | $1.04 | 72,883.0 | +3.12% |
| 2024-11-07 | $16.18 | $15.09 | $1.09 | 80,553.0 | +3.23% |
| 2024-11-06 | $15.54 | $14.39 | $1.14 | 138,766.0 | +4.38% |
| 2024-11-05 | $14.98 | $14.20 | $0.785 | 34,693.0 | +1.37% |
| 2024-11-04 | $14.85 | $14.31 | $0.5425 | 52,793.0 | +0.69% |
| 2024-11-01 | $14.95 | $13.52 | $1.43 | 83,247.0 | +7.22% |
| 2024-10-31 | $14.24 | $13.47 | $0.77 | 19,673.0 | -4.10% |
| 2024-10-30 | $14.18 | $13.78 | $0.40 | 36,820.0 | +1.95% |
| 2024-10-29 | $14.04 | $13.70 | $0.34 | 29,181.0 | -2.12% |
| 2024-10-28 | $14.18 | $13.84 | $0.345 | 29,647.0 | +2.60% |
| 2024-10-25 | $14.18 | $13.41 | $0.77 | 71,482.0 | -2.95% |
| 2024-10-24 | $14.59 | $13.75 | $0.84 | 46,132.0 | -1.73% |
| 2024-10-23 | $14.78 | $14.08 | $0.6999 | 19,028.0 | -0.34% |
| 2024-10-22 | $15.00 | $14.53 | $0.47 | 46,383.0 | -1.42% |
| 2024-10-21 | $15.00 | $14.39 | $0.61 | 35,631.0 | +0.89% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 연도별 가격 이력
이 심층 분석에서는 Doubledown Interactive Co Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubledown Interactive Co Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.21 | $13.52 | $4.69 | 1,271,281.0 | +8.33% |
| 2024-10 | $16.68 | $13.41 | $3.27 | 983,473.0 | -17.76% |
| 2024-09 | $16.75 | $12.49 | $4.26 | 798,265.0 | +13.32% |
| 2024-08 | $14.94 | $10.36 | $4.58 | 893,855.0 | +21.23% |
| 2024-07 | $13.38 | $11.41 | $1.97 | 353,869.0 | -8.00% |
| 2024-06 | $14.06 | $9.74 | $4.32 | 531,741.0 | +8.79% |
| 2024-05 | $14.40 | $10.07 | $4.33 | 513,632.0 | +16.73% |
| 2024-04 | $11.93 | $8.56 | $3.37 | 657,343.0 | -5.51% |
| 2024-03 | $15.96 | $10.68 | $5.28 | 833,472.0 | -15.20% |
| 2024-02 | $14.00 | $8.48 | $5.52 | 754,149.0 | +40.99% |
| 2024-01 | $9.46 | $7.16 | $2.30 | 554,860.0 | +23.82% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.09 | $7.21 | $1.88 | 415,307.0 | -8.13% |
| 2023-11 | $9.79 | $7.62 | $2.17 | 306,088.0 | -1.52% |
| 2023-10 | $8.72 | $6.95 | $1.77 | 149,181.0 | -4.20% |
| 2023-09 | $10.47 | $8.42 | $2.05 | 160,439.0 | -14.43% |
| 2023-08 | $10.11 | $7.23 | $2.88 | 332,779.0 | +13.70% |
| 2023-07 | $9.70 | $8.59 | $1.11 | 150,134.0 | -8.93% |
| 2023-06 | $10.05 | $8.56 | $1.49 | 324,328.0 | +8.26% |
| 2023-05 | $9.80 | $7.90 | $1.90 | 191,642.0 | +11.34% |
| 2023-04 | $8.18 | $7.68 | $0.495 | 126,861.0 | -0.50% |
| 2023-03 | $9.92 | $7.41 | $2.51 | 136,124.0 | -16.31% |
| 2023-02 | $10.40 | $9.00 | $1.40 | 280,526.0 | -2.60% |
| 2023-01 | $10.95 | $8.10 | $2.85 | 240,680.0 | +15.86% |
Doubledown Interactive Co Ltd Adr 주식 (DDI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.09 | $8.00 | $3.09 | 611,935.0 | -5.16% |
| 2022-11 | $10.73 | $8.41 | $2.32 | 106,363.0 | -6.99% |
| 2022-10 | $10.51 | $8.70 | $1.81 | 211,325.0 | +3.85% |
| 2022-09 | $11.59 | $0.00 | $11.59 | 140,088.0 | -14.22% |
| 2022-08 | $11.19 | $8.31 | $2.88 | 324,603.0 | +9.74% |
| 2022-07 | $10.68 | $9.14 | $1.54 | 167,485.0 | +1.50% |
| 2022-06 | $12.59 | $9.28 | $3.31 | 159,594.0 | -14.70% |
| 2022-05 | $11.59 | $8.75 | $2.84 | 219,947.0 | +2.62% |
| 2022-04 | $12.35 | $10.80 | $1.55 | 132,594.0 | -6.98% |
| 2022-03 | $13.38 | $11.50 | $1.88 | 236,366.0 | -7.23% |
| 2022-02 | $15.25 | $12.02 | $3.23 | 386,586.0 | -7.98% |
| 2022-01 | $15.74 | $11.76 | $3.98 | 269,963.0 | -10.39% |
0.75%
0.78%
자본화:
|
볼륨(24시간):