Stockscreener 앱 받기
22.44
0.22%
-0.05
Innovator Equity Dual Directional 15 Buffer ETF - September 주식 (DDFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $22.52 | $22.41 | $0.11 | 27,047.0 | -0.22% |
| 2026-10-12 | $22.49 | $22.42 | $0.07 | 8,557.0 | +0.04% |
| 2026-10-09 | $22.49 | $22.40 | $0.09 | 36,055.0 | +0.18% |
| 2026-10-08 | $22.47 | $22.36 | $0.11 | 18,453.0 | +0.04% |
| 2026-10-07 | $22.47 | $22.39 | $0.08 | 14,956.0 | -0.22% |
| 2026-10-06 | $22.49 | $22.43 | $0.06 | 20,129.0 | +0.27% |
| 2026-10-05 | $22.44 | $22.26 | $0.18 | 8,354.0 | +0.17% |
| 2026-10-02 | $22.47 | $22.31 | $0.16 | 14,166.0 | +0.13% |
| 2026-10-01 | $22.41 | $22.22 | $0.19 | 76,717.0 | +0.18% |
| 2026-09-30 | $22.38 | $22.27 | $0.11 | 56,693.0 | +0.18% |
| 2026-09-29 | $22.34 | $22.24 | $0.10 | 338,283.0 | -0.22% |
| 2026-09-28 | $22.38 | $22.32 | $0.06 | 57,209.0 | -0.20% |
| 2026-09-25 | $22.41 | $22.29 | $0.12 | 28,540.0 | +0.20% |
| 2026-09-24 | $22.35 | $22.24 | $0.11 | 35,464.0 | +0.18% |
| 2026-09-23 | $22.36 | $22.28 | $0.075 | 96,281.0 | -0.54% |
| 2026-09-22 | $22.41 | $22.35 | $0.06 | 116,765.0 | +0.09% |
| 2026-09-21 | $22.39 | $22.31 | $0.08 | 242,259.0 | +0.56% |
| 2026-09-18 | $22.30 | $22.19 | $0.11 | 36,024.0 | -0.02% |
| 2026-09-17 | $22.31 | $22.20 | $0.11 | 38,136.0 | +0.50% |
| 2026-09-16 | $22.27 | $22.12 | $0.15 | 45,484.0 | -0.27% |
| 2026-09-15 | $22.24 | $22.18 | $0.065 | 136,061.0 | -0.07% |
Innovator Equity Dual Directional 15 Buffer ETF - September 주식 (DDFS) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Dual Directional 15 Buffer ETF - September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 15 Buffer ETF - September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Dual Directional 15 Buffer ETF - September 주식 (DDFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.52 | $22.22 | $0.30 | 224,434.0 | +0.58% |
| 2026-09 | $24.28 | $22.12 | $2.16 | 3,737,397.0 | +0.18% |
| 2026-08 | $22.29 | $22.15 | $0.14 | 716,788.0 | +0.59% |
| 2026-07 | $22.14 | $21.97 | $0.1696 | 405,710.0 | +0.77% |
| 2026-06 | $22.03 | $21.83 | $0.20 | 211,019.0 | +0.11% |
| 2026-05 | $21.98 | $21.69 | $0.2899 | 492,817.0 | +1.04% |
| 2026-04 | $21.75 | $21.12 | $0.6299 | 296,394.0 | +2.86% |
| 2026-03 | $21.35 | $20.85 | $0.50 | 327,983.0 | -0.93% |
| 2026-02 | $21.37 | $21.16 | $0.21 | 64,859.0 | +0.09% |
| 2026-01 | $21.35 | $21.13 | $0.2199 | 234,494.0 | +0.50% |
Innovator Equity Dual Directional 15 Buffer ETF - September 주식 (DDFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.26 | $20.98 | $0.28 | 129,705.0 | +0.93% |
| 2025-11 | $21.02 | $20.70 | $0.3287 | 100,680.0 | +0.26% |
| 2025-10 | $21.05 | $20.69 | $0.355 | 455,476.0 | +0.38% |
| 2025-09 | $20.90 | $20.70 | $0.1999 | 413,504.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):