Innovator Equity Dual Directional 15 Buffer ETF - November (DDFN)

개요 뉴스 가격 이력 토론 예측

Innovator Equity Dual Directional 15 Buffer ETF - November 주식 (DDFN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$20.68	$20.66	$0.0233	4,531.0	-0.01%
2026-10-12	$20.66	$20.64	$0.02	6,891.0	+0.10%
2026-10-09	$20.66	$20.64	$0.0205	6,096.0	+0.29%
2026-10-08	$20.63	$20.57	$0.06	6,234.0	-0.22%
2026-10-07	$20.65	$20.55	$0.10	19,345.0	+0.02%
2026-10-06	$20.64	$20.60	$0.04	2,466.0	+0.25%
2026-10-05	$20.61	$20.56	$0.05	7,195.0	+0.02%
2026-10-02	$20.58	$20.53	$0.05	4,439.0	+0.37%
2026-10-01	$20.52	$20.33	$0.19	36,108.0	-0.12%
2026-09-30	$20.56	$20.51	$0.05	6,454.0	-0.02%
2026-09-29	$20.53	$20.50	$0.03	2,568.0	+0.09%
2026-09-28	$20.55	$20.50	$0.05	1,316.0	-0.24%
2026-09-25	$20.55	$20.51	$0.04	5,669.0	+0.04%
2026-09-24	$20.54	$20.52	$0.021	1,439.0	+0.17%
2026-09-23	$20.55	$20.50	$0.05	3,406.0	-0.17%
2026-09-22	$20.57	$20.51	$0.055	1,009.0	+0.15%
2026-09-21	$20.56	$20.50	$0.0599	4,786.0	+0.29%
2026-09-18	$20.48	$20.42	$0.0599	4,082.0	+0.15%
2026-09-17	$20.46	$20.42	$0.04	3,835.0	+0.34%
2026-09-16	$20.45	$20.35	$0.10	1,705.0	-0.15%
2026-09-15	$20.42	$20.38	$0.0399	606.0	-0.20%

Innovator Equity Dual Directional 15 Buffer ETF - November 주식 (DDFN) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Dual Directional 15 Buffer ETF - November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 15 Buffer ETF - November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Dual Directional 15 Buffer ETF - November 주식 (DDFN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$20.68	$20.33	$0.35	93,305.0	+0.69%
2026-09	$20.57	$20.35	$0.215	277,134.0	+0.32%
2026-08	$20.45	$20.24	$0.215	152,937.0	+1.19%
2026-07	$20.22	$20.03	$0.1899	351,416.0	+0.67%
2026-06	$20.15	$19.83	$0.32	2,290,999.0	+0.10%
2026-05	$20.07	$19.69	$0.38	220,457.0	+1.60%
2026-04	$19.78	$18.99	$0.79	432,063.0	+3.89%
2026-03	$19.37	$18.75	$0.6193	358,348.0	-1.70%
2026-02	$19.75	$19.17	$0.5799	864,598.0	+0.21%
2026-01	$19.38	$19.14	$0.24	2,043,329.0	+0.63%