Stockscreener 앱 받기
20.23
0.02%
0.0034
Innovator Equity Dual Directional 15 Buffer ETF - March 주식 (DDFM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $20.26 | $20.20 | $0.057 | 1,182.0 | +0.02% |
| 2026-10-12 | $20.25 | $20.21 | $0.04 | 6,643.0 | +0.06% |
| 2026-10-09 | $20.23 | $20.20 | $0.0274 | 4,152.0 | +0.13% |
| 2026-10-08 | $20.22 | $20.18 | $0.04 | 1,390.0 | -0.05% |
| 2026-10-07 | $20.22 | $20.16 | $0.06 | 5,637.0 | -0.02% |
| 2026-10-06 | $20.28 | $20.17 | $0.1099 | 8,615.0 | +0.12% |
| 2026-10-05 | $20.19 | $20.19 | $0.00 | 30.00 | +0.11% |
| 2026-10-02 | $20.16 | $20.13 | $0.033 | 1,022.0 | +0.27% |
| 2026-10-01 | $20.20 | $20.11 | $0.09 | 838.0 | -0.12% |
| 2026-09-30 | $20.14 | $20.11 | $0.03 | 2,960.0 | +0.05% |
| 2026-09-29 | $20.14 | $20.07 | $0.065 | 131,975.0 | -0.12% |
| 2026-09-28 | $20.16 | $20.10 | $0.0595 | 2,197.0 | -0.02% |
| 2026-09-25 | $20.17 | $20.11 | $0.057 | 408.0 | +0.15% |
| 2026-09-24 | $20.18 | $20.10 | $0.08 | 7,935.0 | +0.00% |
| 2026-09-23 | $20.19 | $20.10 | $0.09 | 7,572.0 | -0.20% |
| 2026-09-22 | $20.20 | $20.13 | $0.07 | 2,848.0 | +0.04% |
| 2026-09-21 | $20.16 | $20.14 | $0.018 | 1,819.0 | +0.35% |
| 2026-09-18 | $20.09 | $20.05 | $0.0382 | 3,307.0 | +0.07% |
| 2026-09-17 | $20.07 | $20.07 | $0.005 | 3,770.0 | +0.20% |
| 2026-09-16 | $20.08 | $20.04 | $0.045 | 82,174.0 | -0.07% |
| 2026-09-15 | $20.09 | $20.01 | $0.08 | 5,758.0 | -0.02% |
Innovator Equity Dual Directional 15 Buffer ETF - March 주식 (DDFM) 연도별 가격 이력
이 심층 분석에서는 Innovator Equity Dual Directional 15 Buffer ETF - March 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 15 Buffer ETF - March 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Equity Dual Directional 15 Buffer ETF - March 주식 (DDFM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.28 | $20.11 | $0.17 | 29,509.0 | +0.50% |
| 2026-09 | $20.20 | $20.01 | $0.19 | 283,824.0 | +0.29% |
| 2026-08 | $20.08 | $19.83 | $0.2456 | 103,149.0 | +0.99% |
| 2026-07 | $19.90 | $19.73 | $0.17 | 69,181.0 | +0.66% |
| 2026-06 | $19.77 | $19.52 | $0.25 | 126,452.0 | +0.25% |
| 2026-05 | $19.75 | $19.46 | $0.285 | 93,847.0 | +1.00% |
| 2026-04 | $19.50 | $18.70 | $0.805 | 253,533.0 | +3.90% |
| 2026-03 | $20.76 | $18.51 | $2.25 | 2,742,567.0 | +0.00% |
1.02%
자본화:
|
볼륨(24시간):