Innovator Equity Dual Directional 15 Buffer ETF - July (DDFL)

개요 뉴스 가격 이력 토론 예측

Innovator Equity Dual Directional 15 Buffer ETF - July 주식 (DDFL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$21.80	$21.69	$0.11	6,801.0	-0.11%
2026-10-12	$21.93	$21.71	$0.22	128,693.0	-0.09%
2026-10-09	$21.79	$21.69	$0.095	20,897.0	+0.25%
2026-10-08	$21.75	$21.64	$0.109	36,603.0	+0.05%
2026-10-07	$21.81	$21.69	$0.1199	7,205.0	-0.34%
2026-10-06	$21.83	$21.74	$0.09	3,855.0	+0.39%
2026-10-05	$21.73	$21.69	$0.045	4,394.0	+0.23%
2026-10-02	$21.75	$21.65	$0.099	3,939.0	+0.23%
2026-10-01	$21.64	$21.60	$0.045	9,773.0	-0.16%
2026-09-30	$21.71	$21.61	$0.10	17,420.0	+0.21%
2026-09-29	$21.73	$21.58	$0.149	32,788.0	-0.11%
2026-09-28	$21.69	$21.59	$0.10	11,884.0	-0.35%
2026-09-25	$21.71	$21.61	$0.10	18,870.0	+0.42%
2026-09-24	$21.60	$21.57	$0.0299	38,664.0	-0.18%
2026-09-23	$21.72	$21.61	$0.11	11,986.0	-0.24%
2026-09-22	$21.72	$21.65	$0.07	5,816.0	-0.13%
2026-09-21	$21.72	$21.61	$0.1099	15,014.0	+0.69%
2026-09-18	$21.60	$21.52	$0.08	5,307.0	-0.09%
2026-09-17	$21.61	$21.51	$0.10	4,150.0	+0.56%
2026-09-16	$21.58	$21.46	$0.1199	73,285.0	-0.24%
2026-09-15	$21.55	$21.50	$0.0499	55,410.0	-0.16%

Innovator Equity Dual Directional 15 Buffer ETF - July 주식 (DDFL) 연도별 가격 이력

이 심층 분석에서는 Innovator Equity Dual Directional 15 Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DDFL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Equity Dual Directional 15 Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Equity Dual Directional 15 Buffer ETF - July 주식 (DDFL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$21.93	$21.60	$0.33	222,160.0	+0.44%
2026-09	$21.73	$21.46	$0.27	451,008.0	+0.30%
2026-08	$21.63	$21.33	$0.30	445,143.0	+1.30%
2026-07	$21.34	$21.11	$0.23	4,784,772.0	+0.31%
2026-06	$21.25	$21.06	$0.19	1,102,715.0	+0.45%
2026-05	$21.18	$20.95	$0.23	176,191.0	+0.81%
2026-04	$20.99	$20.54	$0.4499	413,937.0	+2.05%
2026-03	$20.68	$20.36	$0.32	159,143.0	-0.56%
2026-02	$20.73	$20.53	$0.20	498,698.0	+0.24%
2026-01	$20.67	$20.50	$0.17	400,630.0	+0.30%

Innovator Equity Dual Directional 15 Buffer ETF - July 주식 (DDFL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$20.59	$20.33	$0.2599	377,972.0	+0.88%
2025-11	$20.40	$20.09	$0.309	429,592.0	+0.54%
2025-10	$20.38	$20.07	$0.31	938,388.0	+0.35%
2025-09	$20.22	$20.10	$0.12	52,290.0	+0.00%