Stockscreener 앱 받기
1.10%
시간 외 거래:
Dominion Energy Inc 주식 (DD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $146.2 | $141.8 | $4.41 | 1,294,034.0 | -1.10% |
| 2026-08-06 | $149.4 | $143.3 | $6.09 | 1,594,513.0 | -2.25% |
| 2026-08-05 | $147.9 | $143.3 | $4.55 | 1,527,783.0 | +3.11% |
| 2026-08-04 | $143.5 | $130.2 | $13.35 | 2,999,739.0 | +1.17% |
| 2026-08-03 | $141.6 | $137.2 | $4.41 | 1,917,182.0 | +3.13% |
| 2026-07-31 | $139.4 | $136.6 | $2.81 | 2,904,991.0 | -1.33% |
| 2026-07-30 | $141.0 | $138.3 | $2.65 | 1,625,924.0 | +0.54% |
| 2026-07-29 | $141.1 | $136.4 | $4.68 | 1,349,396.0 | -1.90% |
| 2026-07-28 | $142.7 | $139.5 | $3.18 | 1,261,545.0 | +0.58% |
| 2026-07-27 | $140.0 | $137.4 | $2.59 | 990,905.0 | +1.64% |
| 2026-07-24 | $138.9 | $137.1 | $1.87 | 796,237.0 | +0.22% |
| 2026-07-23 | $139.9 | $136.1 | $3.79 | 1,245,729.0 | -1.60% |
| 2026-07-22 | $142.2 | $138.8 | $3.38 | 1,031,342.0 | +0.61% |
| 2026-07-21 | $139.5 | $135.5 | $4.01 | 1,438,644.0 | +2.24% |
| 2026-07-20 | $138.5 | $134.9 | $3.56 | 1,348,225.0 | +0.34% |
| 2026-07-17 | $135.8 | $132.3 | $3.46 | 1,308,517.0 | +0.74% |
| 2026-07-16 | $135.2 | $132.3 | $2.82 | 1,170,658.0 | -0.42% |
| 2026-07-15 | $135.6 | $132.8 | $2.86 | 1,081,442.0 | +0.51% |
| 2026-07-14 | $135.3 | $133.1 | $2.25 | 741,693.0 | +1.14% |
| 2026-07-13 | $135.9 | $132.0 | $3.91 | 988,986.0 | -1.50% |
| 2026-07-10 | $136.2 | $134.1 | $2.06 | 1,045,923.0 | -0.08% |
Dominion Energy Inc 주식 (DD) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (DD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $149.4 | $130.2 | $19.23 | 10,627,285.0 | +4.00% |
| 2026-07 | $142.7 | $132.0 | $10.68 | 28,379,875.0 | +1.00% |
| 2026-06 | $148.7 | $131.1 | $17.54 | 27,715,089.0 | -6.62% |
| 2026-05 | $154.9 | $134.5 | $20.40 | 27,949,356.7 | +6.04% |
| 2026-04 | $144.6 | $133.5 | $11.16 | 20,120,125.7 | -0.31% |
| 2026-03 | $149.9 | $126.1 | $23.79 | 31,511,313.7 | -8.47% |
| 2026-02 | $158.0 | $131.0 | $26.94 | 31,916,775.7 | +13.93% |
| 2026-01 | $135.2 | $120.6 | $14.64 | 32,398,947.0 | +9.25% |
Dominion Energy Inc 주식 (DD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $116.8 | $8.76 | 33,452,507.0 | +2.29% |
| 2025-11 | $123.7 | $100.0 | $23.69 | 51,585,327.0 | -51.29% |
| 2025-10 | $250.2 | $221.0 | $29.16 | 22,764,171.7 | +4.81% |
| 2025-09 | $238.3 | $222.8 | $15.48 | 22,041,523.3 | +1.27% |
| 2025-08 | $235.0 | $206.9 | $28.11 | 21,392,214.3 | +6.98% |
| 2025-07 | $233.0 | $205.0 | $27.96 | 18,707,425.0 | +4.83% |
| 2025-06 | $211.5 | $194.7 | $16.77 | 16,385,655.0 | +2.68% |
| 2025-05 | $217.8 | $192.3 | $25.56 | 21,175,404.0 | +1.23% |
| 2025-04 | $227.7 | $161.3 | $66.36 | 29,954,141.3 | -11.64% |
| 2025-03 | $247.2 | $218.6 | $28.56 | 16,014,222.0 | -8.67% |
| 2025-02 | $255.0 | $222.7 | $32.34 | 16,330,358.3 | +6.47% |
| 2025-01 | $236.2 | $217.2 | $18.96 | 14,040,163.3 | +0.72% |
Dominion Energy Inc 주식 (DD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.4 | $226.4 | $28.99 | 12,167,619.0 | -9.14% |
| 2024-11 | $263.4 | $242.2 | $21.15 | 14,194,106.3 | +0.72% |
| 2024-10 | $268.7 | $248.5 | $20.19 | 10,747,140.7 | -6.87% |
| 2024-09 | $270.2 | $233.4 | $36.74 | 13,410,538.0 | +5.77% |
| 2024-08 | $253.6 | $229.9 | $23.64 | 13,131,285.7 | +0.66% |
| 2024-07 | $255.4 | $234.9 | $20.46 | 14,030,262.3 | +3.99% |
| 2024-06 | $246.9 | $237.1 | $9.84 | 14,387,742.3 | -2.03% |
| 2024-05 | $247.9 | $230.1 | $17.81 | 22,511,716.0 | +13.32% |
| 2024-04 | $233.8 | $217.1 | $16.68 | 14,563,675.0 | -5.44% |
| 2024-03 | $231.1 | $206.4 | $24.72 | 15,176,257.3 | +10.81% |
| 2024-02 | $211.6 | $183.4 | $28.20 | 24,372,139.7 | +11.96% |
| 2024-01 | $233.2 | $185.2 | $48.06 | 28,221,578.7 | -19.67% |
0.89%
0.64%
자본화:
|
볼륨(24시간):