Stockscreener 앱 받기
0.42%
Dupont De Nemours Inc 주식 (DD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-26 | $137.2 | $131.1 | $6.08 | 2,866,114.0 | -0.42% |
| 2026-06-25 | $141.2 | $135.9 | $5.33 | 1,765,734.0 | -0.01% |
| 2026-06-24 | $144.8 | $136.8 | $8.07 | 1,954,688.0 | -1.56% |
| 2026-06-23 | $143.6 | $139.8 | $3.87 | 1,149,870.3 | -3.15% |
| 2026-06-22 | $145.0 | $141.9 | $3.09 | 1,240,873.3 | +1.01% |
| 2026-06-18 | $146.6 | $142.2 | $4.38 | 2,380,717.7 | -0.50% |
| 2026-06-17 | $148.5 | $143.6 | $4.86 | 1,199,990.0 | -0.19% |
| 2026-06-16 | $146.9 | $143.8 | $3.10 | 1,000,057.7 | -1.03% |
| 2026-06-15 | $148.7 | $145.6 | $3.09 | 1,366,079.7 | +0.58% |
| 2026-06-12 | $144.8 | $141.4 | $3.39 | 978,136.0 | +3.03% |
| 2026-06-11 | $140.6 | $135.4 | $5.27 | 1,204,645.0 | +3.95% |
| 2026-06-10 | $140.6 | $134.8 | $5.79 | 1,030,805.3 | -4.25% |
| 2026-06-09 | $143.7 | $137.7 | $6.03 | 1,149,507.7 | +0.15% |
| 2026-06-08 | $142.4 | $139.6 | $2.77 | 770,452.7 | +0.30% |
| 2026-06-05 | $143.5 | $139.9 | $3.63 | 837,789.0 | -1.68% |
| 2026-06-04 | $144.2 | $141.4 | $2.76 | 903,444.7 | -0.67% |
| 2026-06-03 | $146.3 | $143.9 | $2.47 | 741,159.0 | -1.42% |
| 2026-06-02 | $148.0 | $143.2 | $4.82 | 810,354.7 | +2.25% |
| 2026-06-01 | $144.7 | $141.3 | $3.38 | 1,118,183.3 | -1.71% |
| 2026-05-29 | $146.0 | $142.3 | $3.71 | 2,062,299.3 | +1.49% |
Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력
이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dupont De Nemours Inc 주식 (DD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $148.7 | $131.1 | $17.54 | 27,334,716.0 | -5.53% |
| 2026-05 | $154.9 | $134.5 | $20.40 | 27,949,356.7 | +6.04% |
| 2026-04 | $144.6 | $133.5 | $11.16 | 20,120,125.7 | -0.31% |
| 2026-03 | $149.9 | $126.1 | $23.79 | 31,511,313.7 | -8.47% |
| 2026-02 | $158.0 | $131.0 | $26.94 | 31,916,775.7 | +13.93% |
| 2026-01 | $135.2 | $120.6 | $14.64 | 32,398,947.0 | +9.25% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $116.8 | $8.76 | 33,452,507.0 | +2.29% |
| 2025-11 | $123.7 | $100.0 | $23.69 | 51,585,327.0 | -51.29% |
| 2025-10 | $250.2 | $221.0 | $29.16 | 22,764,171.7 | +4.81% |
| 2025-09 | $238.3 | $222.8 | $15.48 | 22,041,523.3 | +1.27% |
| 2025-08 | $235.0 | $206.9 | $28.11 | 21,392,214.3 | +6.98% |
| 2025-07 | $233.0 | $205.0 | $27.96 | 18,707,425.0 | +4.83% |
| 2025-06 | $211.5 | $194.7 | $16.77 | 16,385,655.0 | +2.68% |
| 2025-05 | $217.8 | $192.3 | $25.56 | 21,175,404.0 | +1.23% |
| 2025-04 | $227.7 | $161.3 | $66.36 | 29,954,141.3 | -11.64% |
| 2025-03 | $247.2 | $218.6 | $28.56 | 16,014,222.0 | -8.67% |
| 2025-02 | $255.0 | $222.7 | $32.34 | 16,330,358.3 | +6.47% |
| 2025-01 | $236.2 | $217.2 | $18.96 | 14,040,163.3 | +0.72% |
Dupont De Nemours Inc 주식 (DD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.4 | $226.4 | $28.99 | 12,167,619.0 | -9.14% |
| 2024-11 | $263.4 | $242.2 | $21.15 | 14,194,106.3 | +0.72% |
| 2024-10 | $268.7 | $248.5 | $20.19 | 10,747,140.7 | -6.87% |
| 2024-09 | $270.2 | $233.4 | $36.74 | 13,410,538.0 | +5.77% |
| 2024-08 | $253.6 | $229.9 | $23.64 | 13,131,285.7 | +0.66% |
| 2024-07 | $255.4 | $234.9 | $20.46 | 14,030,262.3 | +3.99% |
| 2024-06 | $246.9 | $237.1 | $9.84 | 14,387,742.3 | -2.03% |
| 2024-05 | $247.9 | $230.1 | $17.81 | 22,511,716.0 | +13.32% |
| 2024-04 | $233.8 | $217.1 | $16.68 | 14,563,675.0 | -5.44% |
| 2024-03 | $231.1 | $206.4 | $24.72 | 15,176,257.3 | +10.81% |
| 2024-02 | $211.6 | $183.4 | $28.20 | 24,372,139.7 | +11.96% |
| 2024-01 | $233.2 | $185.2 | $48.06 | 28,221,578.7 | -19.67% |
0.20%
1.69%
자본화:
|
볼륨(24시간):