59.56
price down icon0.91%   -0.58
 
loading

Dupont De Nemours Inc 주식 (DD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $60.12 $59.08 $1.04 148,602.0 -0.98%
2025-04-17 $61.15 $59.69 $1.46 2,748,810.0 +1.50%
2025-04-16 $60.80 $58.72 $2.08 3,184,040.0 -2.00%
2025-04-15 $61.01 $60.08 $0.93 2,537,412.0 -0.84%
2025-04-14 $62.27 $59.22 $3.05 4,798,321.0 +3.53%
2025-04-11 $59.10 $56.14 $2.96 3,669,490.0 +2.13%
2025-04-10 $59.50 $55.82 $3.68 5,563,148.0 -6.92%
2025-04-09 $62.55 $53.77 $8.77 6,494,469.0 +12.37%
2025-04-08 $60.17 $54.05 $6.12 6,816,460.0 -4.59%
2025-04-07 $60.35 $54.32 $6.03 7,601,380.0 -2.30%
2025-04-04 $61.38 $56.18 $5.20 11,816,742.0 -12.75%
2025-04-03 $72.50 $67.21 $5.29 4,636,466.0 -9.93%
2025-04-02 $75.89 $74.21 $1.68 1,859,090.0 +0.49%
2025-04-01 $75.53 $73.77 $1.76 2,435,780.0 +0.27%
2025-03-31 $75.19 $72.88 $2.31 2,924,435.0 +0.88%
2025-03-28 $76.00 $73.78 $2.22 3,562,123.0 -2.54%
2025-03-27 $76.36 $75.52 $0.8358 1,571,912.0 -0.69%
2025-03-26 $77.48 $76.30 $1.18 1,165,110.0 +0.05%
2025-03-25 $77.22 $76.10 $1.12 1,706,268.0 -0.80%
2025-03-24 $77.54 $76.03 $1.52 1,913,625.0 +2.53%

Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력

이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dupont De Nemours Inc 주식 (DD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $75.89 $53.77 $22.12 64,310,210.0 -20.26%
2025-03 $82.40 $72.88 $9.52 48,042,666.0 -8.67%
2025-02 $85.00 $74.22 $10.78 48,991,075.0 +6.47%
2025-01 $78.72 $72.40 $6.32 42,120,490.0 +0.72%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.12 $75.46 $9.66 36,502,857.0 -9.14%
2024-11 $87.80 $80.75 $7.05 42,582,319.0 +0.72%
2024-10 $89.56 $82.83 $6.73 32,241,422.0 -6.87%
2024-09 $90.06 $77.81 $12.25 40,231,614.0 +5.77%
2024-08 $84.52 $76.64 $7.88 39,393,857.0 +0.66%
2024-07 $85.12 $78.30 $6.82 42,090,787.0 +3.99%
2024-06 $82.30 $79.02 $3.28 43,163,227.0 -2.03%
2024-05 $82.62 $76.69 $5.94 67,535,148.0 +13.32%
2024-04 $77.94 $72.38 $5.56 43,691,025.0 -5.44%
2024-03 $77.05 $68.81 $8.24 45,528,772.0 +10.81%
2024-02 $70.54 $61.14 $9.40 73,116,419.0 +11.96%
2024-01 $77.74 $61.72 $16.02 84,664,736.0 -19.67%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.41 $70.44 $6.97 66,334,546.0 +7.53%
2023-11 $72.04 $66.56 $5.48 65,195,756.0 -1.84%
2023-10 $77.01 $71.56 $5.45 53,025,046.0 -2.29%
2023-09 $78.08 $72.36 $5.72 41,885,190.0 -2.99%
2023-08 $78.66 $73.77 $4.89 54,794,087.0 -0.95%
2023-07 $78.74 $68.01 $10.73 53,545,140.0 +8.66%
2023-06 $73.30 $66.62 $6.68 83,324,889.0 +6.33%
2023-05 $70.47 $62.80 $7.67 72,983,071.0 -3.63%
2023-04 $72.86 $66.83 $6.03 53,549,196.0 -2.86%
2023-03 $75.38 $66.83 $8.55 80,041,950.0 -1.73%
2023-02 $78.40 $71.46 $6.94 54,665,937.0 -1.24%
2023-01 $75.38 $68.22 $7.16 60,982,494.0 +7.75%
specialty_chemicals PPG
$99.95
price up icon 0.91%
specialty_chemicals IFF
$72.49
price down icon 0.43%
specialty_chemicals LYB
$56.52
price down icon 1.60%
specialty_chemicals RPM
$102.14
price down icon 0.92%
specialty_chemicals WLK
$90.31
price up icon 0.81%
자본화:     |  볼륨(24시간):