Stockscreener 앱 받기
1.31%
Dominion Energy Inc 주식 (DD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $141.0 | $135.8 | $5.17 | 1,055,512.0 | -1.31% |
| 2026-08-27 | $139.5 | $137.5 | $1.96 | 859,999.0 | +0.59% |
| 2026-08-26 | $138.2 | $136.0 | $2.21 | 914,911.0 | +1.43% |
| 2026-08-25 | $137.7 | $135.1 | $2.64 | 1,347,231.0 | -0.46% |
| 2026-08-24 | $139.1 | $135.8 | $3.22 | 1,013,430.0 | -1.20% |
| 2026-08-21 | $141.0 | $138.2 | $2.76 | 1,119,141.0 | -0.09% |
| 2026-08-20 | $140.5 | $138.4 | $2.09 | 854,569.0 | -0.87% |
| 2026-08-19 | $141.0 | $138.9 | $2.10 | 953,554.0 | +0.63% |
| 2026-08-18 | $142.3 | $138.5 | $3.82 | 1,263,334.0 | -2.98% |
| 2026-08-17 | $146.5 | $142.7 | $3.79 | 1,517,532.0 | -2.18% |
| 2026-08-14 | $146.8 | $143.1 | $3.71 | 1,097,897.0 | +1.50% |
| 2026-08-13 | $144.8 | $143.0 | $1.81 | 897,952.0 | -0.19% |
| 2026-08-12 | $144.9 | $142.2 | $2.80 | 1,351,177.0 | -0.08% |
| 2026-08-11 | $146.3 | $141.3 | $5.01 | 1,161,361.0 | +2.08% |
| 2026-08-10 | $143.0 | $140.3 | $2.66 | 1,336,147.0 | -0.65% |
| 2026-08-07 | $146.2 | $141.8 | $4.41 | 1,294,034.0 | -1.10% |
| 2026-08-06 | $149.4 | $143.3 | $6.09 | 1,594,513.0 | -2.25% |
| 2026-08-05 | $147.9 | $143.3 | $4.55 | 1,527,783.0 | +3.11% |
| 2026-08-04 | $143.5 | $130.2 | $13.35 | 2,999,739.0 | +1.17% |
| 2026-08-03 | $141.6 | $137.2 | $4.41 | 1,917,182.0 | +3.13% |
| 2026-07-31 | $139.4 | $136.6 | $2.81 | 2,904,991.0 | -1.33% |
Dominion Energy Inc 주식 (DD) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (DD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $149.4 | $130.2 | $19.23 | 27,132,510.0 | -0.01% |
| 2026-07 | $142.7 | $132.0 | $10.68 | 28,379,875.0 | +1.00% |
| 2026-06 | $148.7 | $131.1 | $17.54 | 27,715,089.0 | -6.62% |
| 2026-05 | $154.9 | $134.5 | $20.40 | 27,949,356.7 | +6.04% |
| 2026-04 | $144.6 | $133.5 | $11.16 | 20,120,125.7 | -0.31% |
| 2026-03 | $149.9 | $126.1 | $23.79 | 31,511,313.7 | -8.47% |
| 2026-02 | $158.0 | $131.0 | $26.94 | 31,916,775.7 | +13.93% |
| 2026-01 | $135.2 | $120.6 | $14.64 | 32,398,947.0 | +9.25% |
Dominion Energy Inc 주식 (DD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.6 | $116.8 | $8.76 | 33,452,507.0 | +2.29% |
| 2025-11 | $123.7 | $100.0 | $23.69 | 51,585,327.0 | -51.29% |
| 2025-10 | $250.2 | $221.0 | $29.16 | 22,764,171.7 | +4.81% |
| 2025-09 | $238.3 | $222.8 | $15.48 | 22,041,523.3 | +1.27% |
| 2025-08 | $235.0 | $206.9 | $28.11 | 21,392,214.3 | +6.98% |
| 2025-07 | $233.0 | $205.0 | $27.96 | 18,707,425.0 | +4.83% |
| 2025-06 | $211.5 | $194.7 | $16.77 | 16,385,655.0 | +2.68% |
| 2025-05 | $217.8 | $192.3 | $25.56 | 21,175,404.0 | +1.23% |
| 2025-04 | $227.7 | $161.3 | $66.36 | 29,954,141.3 | -11.64% |
| 2025-03 | $247.2 | $218.6 | $28.56 | 16,014,222.0 | -8.67% |
| 2025-02 | $255.0 | $222.7 | $32.34 | 16,330,358.3 | +6.47% |
| 2025-01 | $236.2 | $217.2 | $18.96 | 14,040,163.3 | +0.72% |
Dominion Energy Inc 주식 (DD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $255.4 | $226.4 | $28.99 | 12,167,619.0 | -9.14% |
| 2024-11 | $263.4 | $242.2 | $21.15 | 14,194,106.3 | +0.72% |
| 2024-10 | $268.7 | $248.5 | $20.19 | 10,747,140.7 | -6.87% |
| 2024-09 | $270.2 | $233.4 | $36.74 | 13,410,538.0 | +5.77% |
| 2024-08 | $253.6 | $229.9 | $23.64 | 13,131,285.7 | +0.66% |
| 2024-07 | $255.4 | $234.9 | $20.46 | 14,030,262.3 | +3.99% |
| 2024-06 | $246.9 | $237.1 | $9.84 | 14,387,742.3 | -2.03% |
| 2024-05 | $247.9 | $230.1 | $17.81 | 22,511,716.0 | +13.32% |
| 2024-04 | $233.8 | $217.1 | $16.68 | 14,563,675.0 | -5.44% |
| 2024-03 | $231.1 | $206.4 | $24.72 | 15,176,257.3 | +10.81% |
| 2024-02 | $211.6 | $183.4 | $28.20 | 24,372,139.7 | +11.96% |
| 2024-01 | $233.2 | $185.2 | $48.06 | 28,221,578.7 | -19.67% |
0.75%
0.07%
자본화:
|
볼륨(24시간):