듀폰 (DD)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측 주식 분할 배당 이력

Dominion Energy Inc 주식 (DD) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-23	$136.3	$133.2	$3.12	186,140.0	+0.59%
2026-10-22	$135.2	$131.2	$3.93	873,996.0	+0.71%
2026-10-21	$135.0	$132.9	$2.09	944,249.0	+0.90%
2026-10-20	$133.3	$128.8	$4.46	1,213,341.0	+2.80%
2026-10-19	$131.0	$129.2	$1.77	428,459.0	-0.85%
2026-10-16	$133.2	$130.0	$3.13	873,354.0	-0.87%
2026-10-15	$131.6	$128.2	$3.44	1,327,031.0	+2.43%
2026-10-14	$129.9	$127.5	$2.36	798,640.0	-0.83%
2026-10-13	$130.8	$129.0	$1.78	753,333.0	+0.14%
2026-10-12	$131.2	$129.2	$2.05	604,902.0	-0.48%
2026-10-09	$131.9	$129.9	$1.99	615,214.0	-1.87%
2026-10-08	$132.6	$129.4	$3.25	816,424.0	+1.07%
2026-10-07	$132.6	$130.4	$2.12	638,327.0	-1.65%
2026-10-06	$134.0	$130.7	$3.32	716,776.0	+1.98%
2026-10-05	$131.6	$129.2	$2.43	700,665.0	+0.55%
2026-10-02	$130.9	$129.1	$1.72	686,014.0	+0.60%
2026-10-01	$129.9	$127.6	$2.28	950,686.0	-0.53%
2026-09-30	$131.2	$129.7	$1.42	778,274.0	-0.18%
2026-09-29	$131.2	$129.6	$1.62	832,058.0	-0.66%
2026-09-28	$131.6	$129.8	$1.82	834,239.0	-0.55%
2026-09-25	$132.2	$129.7	$2.43	780,535.0	+1.14%
2026-09-24	$131.7	$129.1	$2.51	805,824.0	-0.50%
2026-09-23	$131.9	$130.5	$1.36	686,698.0	-0.70%

Dominion Energy Inc 주식 (DD) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (DD) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$136.3	$127.5	$8.76	13,127,551.0	+4.63%
2026-09	$134.4	$122.8	$11.62	23,264,340.0	-3.49%
2026-08	$149.4	$130.2	$19.23	27,795,027.0	-1.75%
2026-07	$142.7	$132.0	$10.68	28,379,875.0	+1.00%
2026-06	$148.7	$131.1	$17.54	27,715,090.0	-6.62%
2026-05	$154.9	$134.5	$20.40	27,949,357.0	+6.04%
2026-04	$144.6	$133.5	$11.16	20,120,126.0	-0.31%
2026-03	$149.9	$126.1	$23.79	31,511,313.0	-8.47%
2026-02	$158.0	$131.0	$26.94	31,916,775.0	+13.93%
2026-01	$135.2	$120.6	$14.64	32,398,947.0	+9.25%

Dominion Energy Inc 주식 (DD) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$125.5	$116.8	$8.76	33,452,508.0	+2.29%
2025-11	$123.7	$100.0	$23.69	51,585,326.0	+16.41%
2025-10	$104.7	$92.49	$12.20	54,406,378.0	+4.81%
2025-09	$99.69	$93.21	$6.48	52,679,239.0	+1.27%
2025-08	$98.35	$86.59	$11.76	51,127,390.0	+6.98%
2025-07	$97.49	$85.79	$11.70	44,710,746.0	+4.83%
2025-06	$88.49	$81.48	$7.02	39,161,713.0	+2.68%
2025-05	$91.14	$80.45	$10.69	50,609,214.0	+1.23%
2025-04	$95.26	$67.49	$27.77	71,590,401.0	-11.64%
2025-03	$103.4	$91.48	$11.95	38,273,995.0	-8.67%
2025-02	$106.7	$93.16	$13.53	39,029,560.0	+6.47%
2025-01	$98.81	$90.88	$7.93	33,555,988.0	+0.72%

Dominion Energy Inc 주식 (DD) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$106.8	$94.72	$12.13	29,080,609.0	-9.14%
2024-11	$110.2	$101.4	$8.85	33,923,915.0	+0.72%
2024-10	$112.4	$104.0	$8.45	25,685,668.0	-6.87%
2024-09	$113.0	$97.68	$15.37	32,051,192.0	+5.77%
2024-08	$106.1	$96.20	$9.89	31,383,771.0	+0.66%
2024-07	$106.8	$98.28	$8.56	33,532,326.0	+3.99%
2024-06	$103.3	$99.19	$4.12	34,386,705.0	-2.03%
2024-05	$103.7	$96.26	$7.45	53,802,997.0	+13.32%
2024-04	$97.83	$90.85	$6.98	34,807,178.0	-5.44%
2024-03	$96.72	$86.37	$10.34	36,271,254.0	+10.81%
2024-02	$88.54	$76.74	$11.80	58,249,414.0	+11.96%
2024-01	$97.58	$77.47	$20.11	67,449,575.0	-19.67%