66.08
price down icon1.08%   -0.72
pre-market  시장 영업 전:  66.08  
loading

Dupont De Nemours Inc 주식 (DD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $66.86 $64.91 $1.95 3,535,788.0 -1.08%
2025-05-30 $68.06 $66.33 $1.73 4,731,871.0 -3.16%
2025-05-29 $69.10 $67.99 $1.11 3,832,117.0 +1.31%
2025-05-28 $69.50 $67.83 $1.67 2,619,597.0 -1.70%
2025-05-27 $69.30 $68.25 $1.05 1,918,884.0 +2.39%
2025-05-23 $67.73 $66.56 $1.17 1,696,143.0 -0.53%
2025-05-22 $68.33 $67.28 $1.05 1,670,677.0 +0.15%
2025-05-21 $68.99 $67.56 $1.43 3,768,037.0 -1.49%
2025-05-20 $69.30 $68.29 $1.01 3,648,050.0 +0.03%
2025-05-19 $69.00 $67.92 $1.08 1,481,901.0 -0.58%
2025-05-16 $69.35 $67.67 $1.68 2,915,891.0 +1.67%
2025-05-15 $68.20 $67.17 $1.03 2,986,879.0 -0.07%
2025-05-14 $70.47 $68.14 $2.33 4,260,946.0 -3.37%
2025-05-13 $71.29 $70.42 $0.87 2,470,547.0 -0.93%
2025-05-12 $72.61 $70.52 $2.09 5,766,633.0 +6.74%
2025-05-09 $67.33 $66.50 $0.83 1,742,087.0 +0.78%
2025-05-08 $67.25 $65.25 $2.00 2,453,337.0 +2.62%
2025-05-07 $65.12 $64.09 $1.03 1,909,699.0 -0.74%
2025-05-06 $65.58 $64.61 $0.9724 2,047,555.0 -0.41%

Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력

이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dupont De Nemours Inc 주식 (DD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.86 $64.91 $1.95 7,071,576.0 -1.08%
2025-05 $72.61 $64.09 $8.52 63,526,212.0 +1.23%
2025-04 $75.89 $53.77 $22.12 89,862,424.0 -11.64%
2025-03 $82.40 $72.88 $9.52 48,042,666.0 -8.67%
2025-02 $85.00 $74.22 $10.78 48,991,075.0 +6.47%
2025-01 $78.72 $72.40 $6.32 42,120,490.0 +0.72%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.12 $75.46 $9.66 36,502,857.0 -9.14%
2024-11 $87.80 $80.75 $7.05 42,582,319.0 +0.72%
2024-10 $89.56 $82.83 $6.73 32,241,422.0 -6.87%
2024-09 $90.06 $77.81 $12.25 40,231,614.0 +5.77%
2024-08 $84.52 $76.64 $7.88 39,393,857.0 +0.66%
2024-07 $85.12 $78.30 $6.82 42,090,787.0 +3.99%
2024-06 $82.30 $79.02 $3.28 43,163,227.0 -2.03%
2024-05 $82.62 $76.69 $5.94 67,535,148.0 +13.32%
2024-04 $77.94 $72.38 $5.56 43,691,025.0 -5.44%
2024-03 $77.05 $68.81 $8.24 45,528,772.0 +10.81%
2024-02 $70.54 $61.14 $9.40 73,116,419.0 +11.96%
2024-01 $77.74 $61.72 $16.02 84,664,736.0 -19.67%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.41 $70.44 $6.97 66,334,546.0 +7.53%
2023-11 $72.04 $66.56 $5.48 65,195,756.0 -1.84%
2023-10 $77.01 $71.56 $5.45 53,025,046.0 -2.29%
2023-09 $78.08 $72.36 $5.72 41,885,190.0 -2.99%
2023-08 $78.66 $73.77 $4.89 54,794,087.0 -0.95%
2023-07 $78.74 $68.01 $10.73 53,545,140.0 +8.66%
2023-06 $73.30 $66.62 $6.68 83,324,889.0 +6.33%
2023-05 $70.47 $62.80 $7.67 72,983,071.0 -3.63%
2023-04 $72.86 $66.83 $6.03 53,549,196.0 -2.86%
2023-03 $75.38 $66.83 $8.55 80,041,950.0 -1.73%
2023-02 $78.40 $71.46 $6.94 54,665,937.0 -1.24%
2023-01 $75.38 $68.22 $7.16 60,982,494.0 +7.75%
specialty_chemicals PPG
$110.35
price down icon 0.41%
specialty_chemicals IFF
$75.71
price down icon 1.11%
specialty_chemicals LYB
$54.44
price down icon 3.63%
specialty_chemicals RPM
$112.66
price down icon 1.04%
specialty_chemicals EMN
$78.61
price up icon 0.31%
자본화:     |  볼륨(24시간):