80.82
price up icon1.38%   1.10
after-market 시간 외 거래: 81.27 0.45 +0.56%
loading

Dupont De Nemours Inc 주식 (DD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $81.97 $79.95 $2.02 3,181,609.0 +1.38%
2025-10-03 $81.79 $79.67 $2.12 3,970,510.0 -1.57%
2025-10-02 $81.05 $78.25 $2.80 4,217,897.0 +3.54%
2025-10-01 $78.73 $77.45 $1.28 2,791,964.0 +0.41%
2025-09-30 $77.93 $76.63 $1.30 3,578,434.0 +1.12%
2025-09-29 $77.45 $76.03 $1.43 3,007,292.0 +1.13%
2025-09-26 $76.51 $74.97 $1.54 2,721,060.0 +2.19%
2025-09-25 $75.89 $74.26 $1.63 2,391,475.0 -1.66%
2025-09-24 $78.14 $75.19 $2.95 3,451,024.0 -2.14%
2025-09-23 $79.20 $77.44 $1.76 4,516,222.0 -1.01%
2025-09-22 $79.42 $77.24 $2.18 4,729,891.0 +0.20%
2025-09-19 $78.40 $77.06 $1.34 6,643,296.0 +0.00%
2025-09-18 $78.42 $76.17 $2.25 3,407,077.0 +1.72%
2025-09-17 $78.88 $76.51 $2.37 3,776,508.0 -0.51%
2025-09-16 $77.69 $76.70 $0.9874 2,368,739.0 +0.08%
2025-09-15 $78.21 $76.94 $1.27 3,133,331.0 -0.23%
2025-09-12 $78.84 $77.02 $1.82 1,716,949.0 -0.90%
2025-09-11 $78.08 $75.99 $2.09 2,584,659.0 +2.48%
2025-09-10 $77.14 $75.88 $1.27 1,871,505.0 -0.85%
2025-09-09 $77.63 $76.48 $1.15 1,907,771.0 -1.27%

Dupont De Nemours Inc 주식 (DD) 연도별 가격 이력

이 심층 분석에서는 Dupont De Nemours Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dupont De Nemours Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dupont De Nemours Inc 주식 (DD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $81.97 $77.45 $4.52 17,343,589.0 +3.75%
2025-09 $79.42 $74.26 $5.16 66,124,570.0 +1.27%
2025-08 $78.35 $68.98 $9.37 64,176,643.0 +6.98%
2025-07 $77.67 $68.35 $9.32 56,122,275.0 +4.83%
2025-06 $70.50 $64.91 $5.59 49,156,965.0 +2.68%
2025-05 $72.61 $64.09 $8.52 63,526,212.0 +1.23%
2025-04 $75.89 $53.77 $22.12 89,862,424.0 -11.64%
2025-03 $82.40 $72.88 $9.52 48,042,666.0 -8.67%
2025-02 $85.00 $74.22 $10.78 48,991,075.0 +6.47%
2025-01 $78.72 $72.40 $6.32 42,120,490.0 +0.72%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.12 $75.46 $9.66 36,502,857.0 -9.14%
2024-11 $87.80 $80.75 $7.05 42,582,319.0 +0.72%
2024-10 $89.56 $82.83 $6.73 32,241,422.0 -6.87%
2024-09 $90.06 $77.81 $12.25 40,231,614.0 +5.77%
2024-08 $84.52 $76.64 $7.88 39,393,857.0 +0.66%
2024-07 $85.12 $78.30 $6.82 42,090,787.0 +3.99%
2024-06 $82.30 $79.02 $3.28 43,163,227.0 -2.03%
2024-05 $82.62 $76.69 $5.94 67,535,148.0 +13.32%
2024-04 $77.94 $72.38 $5.56 43,691,025.0 -5.44%
2024-03 $77.05 $68.81 $8.24 45,528,772.0 +10.81%
2024-02 $70.54 $61.14 $9.40 73,116,419.0 +11.96%
2024-01 $77.74 $61.72 $16.02 84,664,736.0 -19.67%

Dupont De Nemours Inc 주식 (DD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.41 $70.44 $6.97 66,334,546.0 +7.53%
2023-11 $72.04 $66.56 $5.48 65,195,756.0 -1.84%
2023-10 $77.01 $71.56 $5.45 53,025,046.0 -2.29%
2023-09 $78.08 $72.36 $5.72 41,885,190.0 -2.99%
2023-08 $78.66 $73.77 $4.89 54,794,087.0 -0.95%
2023-07 $78.74 $68.01 $10.73 53,545,140.0 +8.66%
2023-06 $73.30 $66.62 $6.68 83,324,889.0 +6.33%
2023-05 $70.47 $62.80 $7.67 72,983,071.0 -3.63%
2023-04 $72.86 $66.83 $6.03 53,549,196.0 -2.86%
2023-03 $75.38 $66.83 $8.55 80,041,950.0 -1.73%
2023-02 $78.40 $71.46 $6.94 54,665,937.0 -1.24%
2023-01 $75.38 $68.22 $7.16 60,982,494.0 +7.75%
specialty_chemicals PPG
$103.52
price down icon 0.87%
specialty_chemicals IFF
$61.50
price down icon 1.09%
specialty_chemicals LYB
$48.68
price down icon 1.60%
specialty_chemicals RPM
$114.20
price down icon 2.25%
specialty_chemicals ALB
$92.03
price up icon 4.32%
자본화:     |  볼륨(24시간):