51.29
price down icon0.09%   -0.0449
after-market 시간 외 거래: 51.29
loading

Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $51.32 $51.20 $0.12 23,536.0 -0.09%
2024-11-05 $51.36 $51.25 $0.1059 32,857.0 +0.15%
2024-11-04 $51.32 $51.24 $0.08 11,382.0 +0.00%
2024-11-01 $51.33 $51.24 $0.0899 6,345.0 -0.37%
2024-10-31 $51.50 $51.44 $0.0619 5,644.0 +0.02%
2024-10-30 $51.81 $51.34 $0.47 40,447.0 -0.12%
2024-10-29 $51.60 $51.31 $0.29 158,246.0 -0.17%
2024-10-28 $51.63 $51.54 $0.0899 7,588.0 -0.02%
2024-10-25 $51.65 $51.59 $0.0597 5,340.0 -0.08%
2024-10-24 $51.68 $51.57 $0.1096 13,493.0 +0.05%
2024-10-23 $51.69 $51.57 $0.12 8,035.0 +0.10%
2024-10-22 $51.64 $51.47 $0.17 33,930.0 +0.10%
2024-10-21 $51.75 $51.25 $0.50 299,194.0 -0.38%
2024-10-18 $51.76 $51.68 $0.0803 13,040.0 +0.13%
2024-10-17 $51.68 $51.48 $0.205 63,453.0 -0.07%
2024-10-16 $51.69 $51.58 $0.11 22,223.0 +0.01%
2024-10-15 $51.76 $51.64 $0.12 14,428.0 +0.06%
2024-10-14 $51.69 $51.60 $0.09 18,159.0 -0.02%
2024-10-11 $51.71 $51.62 $0.0863 8,153.0 +0.00%
2024-10-10 $51.65 $51.58 $0.07 8,631.0 +0.11%
2024-10-09 $51.68 $51.58 $0.10 20,855.0 -0.08%
2024-10-08 $51.69 $51.58 $0.11 12,094.0 +0.11%

Doubleline Commercial Real Estate Etf 주식 (DCRE) 연도별 가격 이력

이 심층 분석에서는 Doubleline Commercial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commercial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.36 $51.20 $0.16 97,656.0 -0.31%
2024-10 $51.95 $51.25 $0.70 822,123.0 -1.02%
2024-09 $52.19 $51.54 $0.65 1,242,229.0 +0.30%
2024-08 $51.86 $51.41 $0.45 309,979.0 +0.44%
2024-07 $51.66 $51.06 $0.5999 277,717.0 +0.40%
2024-06 $51.48 $51.02 $0.46 329,291.0 +0.17%
2024-05 $51.35 $50.86 $0.49 275,985.0 +0.49%
2024-04 $51.18 $50.94 $0.2402 477,807.0 -0.39%
2024-03 $51.36 $50.82 $0.5399 171,473.0 +0.28%
2024-02 $51.26 $50.96 $0.30 351,737.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):