Stockscreener 앱 받기
50.77
0.04%
-0.02
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $50.79 | $50.75 | $0.0433 | 31,667.0 | -0.04% |
| 2026-10-13 | $50.84 | $50.77 | $0.0605 | 27,485.0 | -0.01% |
| 2026-10-12 | $50.84 | $50.75 | $0.09 | 67,001.0 | -0.05% |
| 2026-10-09 | $50.84 | $50.63 | $0.21 | 50,852.0 | -0.13% |
| 2026-10-08 | $50.90 | $50.82 | $0.08 | 19,255.0 | +0.05% |
| 2026-10-07 | $50.86 | $50.77 | $0.09 | 70,087.0 | +0.06% |
| 2026-10-06 | $50.92 | $50.67 | $0.25 | 425,261.0 | +0.04% |
| 2026-10-05 | $50.81 | $50.75 | $0.06 | 42,028.0 | +0.06% |
| 2026-10-02 | $50.81 | $50.75 | $0.06 | 65,026.0 | +0.08% |
| 2026-10-01 | $50.93 | $50.63 | $0.30 | 435,470.0 | -0.55% |
| 2026-09-30 | $51.11 | $51.00 | $0.11 | 146,166.0 | -0.11% |
| 2026-09-29 | $51.09 | $51.04 | $0.055 | 19,509.0 | -0.01% |
| 2026-09-28 | $51.16 | $51.05 | $0.1088 | 39,903.0 | -0.03% |
| 2026-09-25 | $51.09 | $51.03 | $0.065 | 16,010.0 | +0.05% |
| 2026-09-24 | $51.14 | $51.03 | $0.11 | 58,803.0 | -0.12% |
| 2026-09-23 | $51.20 | $51.10 | $0.10 | 53,380.0 | -0.12% |
| 2026-09-22 | $51.35 | $51.16 | $0.19 | 53,643.0 | +0.04% |
| 2026-09-21 | $51.18 | $51.14 | $0.04 | 44,640.0 | +0.02% |
| 2026-09-18 | $51.22 | $51.13 | $0.0904 | 31,542.0 | +0.02% |
| 2026-09-17 | $51.18 | $51.11 | $0.0699 | 55,953.0 | +0.07% |
| 2026-09-16 | $51.22 | $51.11 | $0.109 | 36,032.0 | +0.11% |
| 2026-09-15 | $51.13 | $51.01 | $0.1189 | 22,900.0 | -0.11% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commercial Real Estate Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commercial Real Estate Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.93 | $50.63 | $0.30 | 1,234,132.0 | -0.49% |
| 2026-09 | $51.44 | $51.00 | $0.44 | 907,355.0 | -1.10% |
| 2026-08 | $51.77 | $51.44 | $0.33 | 668,915.0 | -0.16% |
| 2026-07 | $51.85 | $51.38 | $0.47 | 709,630.0 | -0.25% |
| 2026-06 | $51.90 | $51.54 | $0.36 | 1,288,607.0 | -0.07% |
| 2026-05 | $51.93 | $51.67 | $0.26 | 803,432.0 | -0.26% |
| 2026-04 | $52.08 | $51.72 | $0.3599 | 854,957.0 | +0.03% |
| 2026-03 | $52.24 | $51.76 | $0.4799 | 1,284,380.0 | -0.80% |
| 2026-02 | $52.56 | $51.94 | $0.6199 | 550,992.0 | +0.40% |
| 2026-01 | $52.33 | $51.83 | $0.50 | 713,431.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $51.81 | $0.30 | 425,525.0 | -0.63% |
| 2025-11 | $52.27 | $51.87 | $0.395 | 505,017.0 | +0.21% |
| 2025-10 | $52.39 | $51.84 | $0.5539 | 656,414.0 | +0.06% |
| 2025-09 | $52.24 | $51.89 | $0.35 | 588,102.0 | -0.14% |
| 2025-08 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| 2025-07 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):