Stockscreener 앱 받기
51.99
0.04%
0.02
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-27 | $52.05 | $51.93 | $0.1199 | 34,686.0 | +0.04% |
| 2026-04-24 | $52.01 | $51.95 | $0.0597 | 38,155.0 | +0.04% |
| 2026-04-23 | $52.00 | $51.95 | $0.05 | 28,429.0 | +0.04% |
| 2026-04-22 | $52.04 | $51.93 | $0.11 | 131,920.0 | -0.04% |
| 2026-04-21 | $52.02 | $51.95 | $0.0695 | 20,697.0 | -0.15% |
| 2026-04-20 | $52.08 | $51.98 | $0.10 | 39,857.0 | +0.11% |
| 2026-04-17 | $52.02 | $51.94 | $0.08 | 124,355.0 | +0.12% |
| 2026-04-16 | $51.97 | $51.91 | $0.055 | 19,440.0 | -0.06% |
| 2026-04-15 | $51.99 | $51.90 | $0.09 | 27,658.0 | +0.10% |
| 2026-04-14 | $52.00 | $51.79 | $0.21 | 20,875.0 | -0.10% |
| 2026-04-13 | $51.94 | $51.87 | $0.07 | 16,415.0 | +0.14% |
| 2026-04-10 | $51.90 | $51.83 | $0.07 | 132,698.0 | +0.04% |
| 2026-04-09 | $51.86 | $51.81 | $0.05 | 19,783.0 | +0.05% |
| 2026-04-08 | $51.91 | $51.81 | $0.095 | 40,509.0 | +0.07% |
| 2026-04-07 | $51.80 | $51.72 | $0.0799 | 17,285.0 | +0.01% |
| 2026-04-06 | $51.79 | $51.73 | $0.0575 | 15,909.0 | -0.06% |
| 2026-04-02 | $51.81 | $51.74 | $0.0744 | 44,787.0 | +0.13% |
| 2026-04-01 | $51.82 | $51.74 | $0.08 | 13,363.0 | -0.42% |
| 2026-03-31 | $51.98 | $51.92 | $0.06 | 15,615.0 | +0.06% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commercial Real Estate Debt Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commercial Real Estate Debt Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.08 | $51.72 | $0.3599 | 821,507.0 | +0.06% |
| 2026-03 | $52.24 | $51.76 | $0.4799 | 1,284,380.0 | -0.80% |
| 2026-02 | $52.56 | $51.94 | $0.6199 | 550,992.0 | +0.40% |
| 2026-01 | $52.33 | $51.83 | $0.50 | 713,431.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.11 | $51.81 | $0.30 | 425,525.0 | -0.63% |
| 2025-11 | $52.27 | $51.87 | $0.395 | 505,017.0 | +0.21% |
| 2025-10 | $52.39 | $51.84 | $0.5539 | 656,414.0 | +0.06% |
| 2025-09 | $52.24 | $51.89 | $0.35 | 588,102.0 | -0.14% |
| 2025-08 | $52.18 | $51.75 | $0.4256 | 412,672.0 | +0.44% |
| 2025-07 | $52.04 | $51.71 | $0.33 | 413,436.0 | -0.21% |
| 2025-06 | $52.10 | $51.62 | $0.48 | 607,256.0 | +0.37% |
| 2025-05 | $51.90 | $51.56 | $0.34 | 816,075.0 | -0.31% |
| 2025-04 | $53.11 | $51.43 | $1.68 | 770,653.0 | +0.25% |
| 2025-03 | $51.88 | $51.62 | $0.2639 | 677,082.0 | +0.00% |
| 2025-02 | $51.93 | $51.46 | $0.4699 | 518,785.0 | +0.27% |
| 2025-01 | $51.89 | $51.10 | $0.79 | 643,949.0 | +0.52% |
Doubleline Commercial Real Estate Debt Etf 주식 (DCRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.79 | $51.19 | $0.60 | 403,417.0 | -0.56% |
| 2024-11 | $51.79 | $51.20 | $0.59 | 932,927.0 | +0.52% |
| 2024-10 | $51.95 | $51.25 | $0.70 | 822,123.0 | -1.02% |
| 2024-09 | $52.19 | $51.54 | $0.65 | 1,242,229.0 | +0.30% |
| 2024-08 | $51.86 | $51.41 | $0.45 | 309,979.0 | +0.44% |
| 2024-07 | $51.66 | $51.06 | $0.5999 | 277,717.0 | +0.40% |
| 2024-06 | $51.48 | $51.02 | $0.46 | 329,291.0 | +0.17% |
| 2024-05 | $51.35 | $50.86 | $0.49 | 275,985.0 | +0.49% |
| 2024-04 | $51.18 | $50.94 | $0.2402 | 477,807.0 | -0.39% |
| 2024-03 | $51.36 | $50.82 | $0.5399 | 171,473.0 | +0.28% |
| 2024-02 | $51.26 | $50.96 | $0.30 | 351,737.0 | +0.00% |
0.03%
0.29%
자본화:
|
볼륨(24시간):