51.44
price up icon0.06%   0.0315
after-market 시간 외 거래: 51.49 0.0535 +0.10%
loading

Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $51.51 $51.40 $0.1054 62,395.0 +0.06%
2024-11-21 $51.49 $51.39 $0.10 92,977.0 +0.03%
2024-11-20 $51.43 $51.37 $0.06 182,514.0 +0.04%
2024-11-19 $51.45 $51.27 $0.185 43,906.0 +0.06%
2024-11-18 $51.44 $51.33 $0.11 19,966.0 +0.07%
2024-11-15 $51.34 $51.27 $0.0701 10,029.0 -0.04%
2024-11-14 $51.65 $51.31 $0.34 250,354.0 +0.02%
2024-11-13 $51.33 $51.31 $0.02 10,865.0 +0.09%
2024-11-12 $51.30 $51.24 $0.06 9,758.0 -0.05%
2024-11-11 $51.32 $51.27 $0.048 28,027.0 -0.09%
2024-11-08 $51.36 $51.33 $0.0274 16,839.0 +0.04%
2024-11-07 $51.34 $51.29 $0.055 45,263.0 +0.06%
2024-11-06 $51.32 $51.20 $0.12 23,536.0 -0.09%
2024-11-05 $51.36 $51.25 $0.1059 32,857.0 +0.15%
2024-11-04 $51.32 $51.24 $0.08 11,382.0 +0.00%
2024-11-01 $51.33 $51.24 $0.0899 6,345.0 -0.37%
2024-10-31 $51.50 $51.44 $0.0619 5,644.0 +0.02%
2024-10-30 $51.81 $51.34 $0.47 40,447.0 -0.12%
2024-10-29 $51.60 $51.31 $0.29 158,246.0 -0.17%
2024-10-28 $51.63 $51.54 $0.0899 7,588.0 -0.02%
2024-10-25 $51.65 $51.59 $0.0597 5,340.0 -0.08%
2024-10-24 $51.68 $51.57 $0.1096 13,493.0 +0.05%

Doubleline Commercial Real Estate Etf 주식 (DCRE) 연도별 가격 이력

이 심층 분석에서는 Doubleline Commercial Real Estate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commercial Real Estate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Commercial Real Estate Etf 주식 (DCRE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.65 $51.20 $0.45 909,408.0 -0.03%
2024-10 $51.95 $51.25 $0.70 822,123.0 -1.02%
2024-09 $52.19 $51.54 $0.65 1,242,229.0 +0.30%
2024-08 $51.86 $51.41 $0.45 309,979.0 +0.44%
2024-07 $51.66 $51.06 $0.5999 277,717.0 +0.40%
2024-06 $51.48 $51.02 $0.46 329,291.0 +0.17%
2024-05 $51.35 $50.86 $0.49 275,985.0 +0.49%
2024-04 $51.18 $50.94 $0.2402 477,807.0 -0.39%
2024-03 $51.36 $50.82 $0.5399 171,473.0 +0.28%
2024-02 $51.26 $50.96 $0.30 351,737.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):