Stockscreener 앱 받기
16.93
1.56%
0.26
Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식 (DCOMp) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $17.00 | $16.61 | $0.3935 | 4,767.0 | +1.56% |
| 2026-10-14 | $17.05 | $16.50 | $0.55 | 12,102.0 | -1.24% |
| 2026-10-13 | $16.90 | $16.46 | $0.44 | 7,949.0 | +1.14% |
| 2026-10-12 | $16.70 | $16.62 | $0.081 | 2,072.0 | +0.24% |
| 2026-10-09 | $16.87 | $16.65 | $0.2199 | 3,145.0 | -0.51% |
| 2026-10-08 | $16.77 | $16.60 | $0.17 | 5,458.0 | +0.69% |
| 2026-10-07 | $16.87 | $16.27 | $0.5963 | 21,930.0 | -1.16% |
| 2026-10-06 | $16.89 | $16.75 | $0.1399 | 3,075.0 | +0.63% |
| 2026-10-05 | $16.90 | $16.36 | $0.54 | 9,431.0 | -0.65% |
| 2026-10-02 | $16.87 | $16.70 | $0.1699 | 10,462.0 | +0.90% |
| 2026-10-01 | $16.80 | $16.57 | $0.2297 | 8,180.0 | +0.42% |
| 2026-09-30 | $16.75 | $16.40 | $0.35 | 7,817.0 | +0.36% |
| 2026-09-29 | $16.85 | $16.48 | $0.37 | 12,280.0 | -0.66% |
| 2026-09-28 | $16.75 | $16.33 | $0.42 | 6,610.0 | +2.15% |
| 2026-09-25 | $16.59 | $15.98 | $0.605 | 75,570.0 | -0.31% |
| 2026-09-24 | $16.57 | $16.05 | $0.52 | 19,108.0 | -1.03% |
| 2026-09-23 | $16.83 | $16.05 | $0.78 | 7,484.0 | -1.26% |
| 2026-09-22 | $16.75 | $16.65 | $0.10 | 5,317.0 | +0.24% |
| 2026-09-21 | $16.85 | $16.60 | $0.25 | 31,073.0 | -0.36% |
| 2026-09-18 | $16.89 | $16.61 | $0.28 | 22,419.0 | -0.24% |
| 2026-09-17 | $17.10 | $16.65 | $0.45 | 34,344.0 | -0.71% |
| 2026-09-16 | $17.04 | $16.65 | $0.39 | 8,416.0 | +0.71% |
| 2026-09-15 | $16.90 | $16.65 | $0.25 | 5,079.0 | +1.14% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식 (DCOMp) 연도별 가격 이력
이 심층 분석에서는 Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOMp 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식 (DCOMp) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.05 | $16.27 | $0.7763 | 88,571.0 | +1.99% |
| 2026-09 | $17.45 | $15.98 | $1.46 | 375,771.0 | -4.27% |
| 2026-08 | $17.81 | $17.18 | $0.63 | 275,343.0 | -1.92% |
| 2026-07 | $17.95 | $17.50 | $0.45 | 293,704.0 | +1.20% |
| 2026-06 | $18.45 | $17.21 | $1.24 | 194,645.0 | -4.17% |
| 2026-05 | $19.71 | $18.00 | $1.71 | 134,227.0 | -6.70% |
| 2026-04 | $19.74 | $18.14 | $1.60 | 119,258.0 | +7.66% |
| 2026-03 | $19.50 | $18.10 | $1.40 | 93,913.0 | -4.22% |
| 2026-02 | $20.50 | $18.72 | $1.78 | 138,427.0 | -1.71% |
| 2026-01 | $19.45 | $17.78 | $1.67 | 127,341.0 | +7.77% |
Dime Commercial Bancshares, Inc. Preferred Stock, Series A 주식 (DCOMp) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.01 | $17.80 | $1.21 | 263,723.0 | -5.61% |
| 2025-11 | $19.40 | $18.60 | $0.7984 | 93,754.0 | -0.52% |
| 2025-10 | $19.75 | $18.60 | $1.14 | 151,502.0 | -0.47% |
| 2025-09 | $20.35 | $18.85 | $1.50 | 68,309.0 | +0.00% |
0.32%
자본화:
|
볼륨(24시간):