loading

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $27.25 $26.09 $1.16 109,016.0 -7.54%
2025-04-02 $28.66 $27.53 $1.13 225,533.0 +2.32%
2025-04-01 $28.39 $27.30 $1.10 258,300.0 +0.39%
2025-03-31 $27.96 $27.14 $0.82 180,980.0 +0.83%
2025-03-28 $28.35 $27.30 $1.05 185,897.0 -2.05%
2025-03-27 $28.52 $27.82 $0.705 167,297.0 +0.14%
2025-03-26 $28.81 $27.87 $0.94 179,723.0 -0.25%
2025-03-25 $28.91 $28.00 $0.91 237,033.0 -1.40%
2025-03-24 $29.32 $28.34 $0.98 305,167.0 +2.61%
2025-03-21 $28.33 $27.82 $0.51 1,041,809.0 -1.10%
2025-03-20 $28.70 $28.11 $0.58 158,599.0 -0.46%
2025-03-19 $29.16 $27.92 $1.24 350,048.0 +0.57%
2025-03-18 $28.52 $27.84 $0.68 185,243.0 -0.46%
2025-03-17 $28.79 $27.94 $0.85 310,519.0 +1.21%
2025-03-14 $28.33 $27.57 $0.76 188,297.0 +2.41%
2025-03-13 $28.60 $27.33 $1.27 221,792.0 -0.76%
2025-03-12 $27.77 $27.11 $0.6621 226,446.0 +1.77%
2025-03-11 $27.59 $26.69 $0.90 253,740.0 +0.07%
2025-03-10 $28.06 $26.98 $1.08 336,518.0 -4.89%
2025-03-07 $29.39 $27.85 $1.54 228,977.0 -1.04%
2025-03-06 $28.98 $28.35 $0.63 249,595.0 -1.27%
2025-03-05 $29.98 $28.58 $1.40 171,487.0 -1.02%
2025-03-04 $30.06 $29.32 $0.74 124,251.0 -3.07%

Dime Community Bancshares Inc 주식 (DCOM) 연도별 가격 이력

이 심층 분석에서는 Dime Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dime Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.66 $26.09 $2.57 592,849.0 -5.02%
2025-03 $31.48 $26.69 $4.79 5,485,661.0 -10.06%
2025-02 $34.00 $29.05 $4.95 4,697,838.0 -0.74%
2025-01 $33.05 $28.65 $4.40 6,800,707.0 +1.61%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $30.28 $6.85 6,241,452.0 -14.55%
2024-11 $37.60 $29.08 $8.52 7,203,533.0 +19.32%
2024-10 $31.80 $27.26 $4.54 3,824,485.0 +4.41%
2024-09 $30.12 $23.63 $6.49 4,934,250.0 +10.73%
2024-08 $26.10 $21.53 $4.57 3,695,329.0 +2.89%
2024-07 $26.31 $19.37 $6.94 5,283,080.0 +23.92%
2024-06 $20.80 $17.49 $3.31 4,174,615.0 +10.45%
2024-05 $20.52 $17.97 $2.55 2,775,062.0 +1.48%
2024-04 $20.73 $17.60 $3.13 5,299,326.0 -5.50%
2024-03 $19.61 $17.29 $2.32 5,158,921.0 +2.77%
2024-02 $23.27 $17.77 $5.50 6,322,131.0 -17.84%
2024-01 $27.48 $22.76 $4.72 3,983,590.0 -15.30%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.91 $19.90 $8.01 3,927,823.0 +33.98%
2023-11 $21.61 $18.25 $3.36 2,294,427.0 +9.30%
2023-10 $20.96 $17.65 $3.31 3,309,412.0 -7.87%
2023-09 $22.32 $19.16 $3.16 3,277,750.0 -6.34%
2023-08 $23.56 $20.82 $2.74 3,353,971.0 -4.87%
2023-07 $23.23 $17.17 $6.06 3,322,541.0 +27.06%
2023-06 $19.31 $16.02 $3.29 5,370,217.0 +8.83%
2023-05 $20.62 $15.57 $5.05 5,814,059.0 -21.36%
2023-04 $22.97 $18.75 $4.22 3,165,518.0 -9.33%
2023-03 $31.66 $21.63 $10.03 6,220,230.0 -25.85%
2023-02 $32.27 $29.61 $2.66 2,531,635.0 +2.75%
2023-01 $33.55 $29.16 $4.39 1,922,544.0 -6.31%
banks_regional NWG
$11.90
price down icon 0.65%
banks_regional NU
$10.21
price down icon 3.64%
banks_regional TFC
$38.24
price down icon 8.00%
banks_regional LYG
$3.715
price down icon 3.38%
$5.53
price up icon 0.18%
banks_regional USB
$39.77
price down icon 7.56%
자본화:     |  볼륨(24시간):