28.53
price up icon0.56%   0.16
after-market 시간 외 거래: 28.53
loading

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $28.64 $28.24 $0.40 201,650.0 +0.56%
2025-07-22 $28.83 $28.33 $0.50 285,954.0 -0.87%
2025-07-21 $29.18 $28.56 $0.62 151,934.0 -0.62%
2025-07-18 $29.20 $28.60 $0.60 248,722.0 -0.17%
2025-07-17 $29.05 $28.15 $0.90 327,697.0 +0.84%
2025-07-16 $28.66 $27.71 $0.95 246,169.0 +2.18%
2025-07-15 $29.26 $27.92 $1.34 427,213.0 -3.45%
2025-07-14 $29.04 $28.57 $0.475 179,041.0 +1.08%
2025-07-11 $28.99 $28.58 $0.41 227,535.0 -1.31%
2025-07-10 $29.26 $28.66 $0.60 226,869.0 +0.97%
2025-07-09 $28.88 $28.38 $0.505 250,140.0 +0.42%
2025-07-08 $28.96 $28.31 $0.65 295,595.0 +1.45%
2025-07-07 $28.90 $27.93 $0.97 332,420.0 -1.36%
2025-07-03 $28.93 $28.52 $0.414 158,689.0 +1.17%
2025-07-02 $28.35 $27.60 $0.75 220,060.0 +2.16%
2025-07-01 $28.30 $26.71 $1.59 210,042.0 +2.90%
2025-06-30 $27.39 $26.90 $0.4932 307,155.0 -1.28%
2025-06-27 $27.37 $26.76 $0.61 707,487.0 +1.75%
2025-06-26 $26.89 $25.84 $1.05 466,670.0 +3.91%
2025-06-25 $26.65 $25.80 $0.85 386,727.0 -4.94%
2025-06-24 $27.76 $26.95 $0.81 552,299.0 +0.07%

Dime Community Bancshares Inc 주식 (DCOM) 연도별 가격 이력

이 심층 분석에서는 Dime Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dime Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.26 $26.71 $2.55 4,191,380.0 +5.90%
2025-06 $27.96 $24.99 $2.97 5,923,941.0 +4.99%
2025-05 $27.98 $24.57 $3.41 3,996,936.0 -0.12%
2025-04 $28.66 $23.25 $5.41 7,456,119.0 -7.86%
2025-03 $31.48 $26.69 $4.79 5,485,661.0 -10.06%
2025-02 $34.00 $29.05 $4.95 4,697,838.0 -0.74%
2025-01 $33.05 $28.65 $4.40 6,800,707.0 +1.61%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $30.28 $6.85 6,241,452.0 -14.55%
2024-11 $37.60 $29.08 $8.52 7,203,533.0 +19.32%
2024-10 $31.80 $27.26 $4.54 3,824,485.0 +4.41%
2024-09 $30.12 $23.63 $6.49 4,934,250.0 +10.73%
2024-08 $26.10 $21.53 $4.57 3,695,329.0 +2.89%
2024-07 $26.31 $19.37 $6.94 5,283,080.0 +23.92%
2024-06 $20.80 $17.49 $3.31 4,174,615.0 +10.45%
2024-05 $20.52 $17.97 $2.55 2,775,062.0 +1.48%
2024-04 $20.73 $17.60 $3.13 5,299,326.0 -5.50%
2024-03 $19.61 $17.29 $2.32 5,158,921.0 +2.77%
2024-02 $23.27 $17.77 $5.50 6,322,131.0 -17.84%
2024-01 $27.48 $22.76 $4.72 3,983,590.0 -15.30%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.91 $19.90 $8.01 3,927,823.0 +33.98%
2023-11 $21.61 $18.25 $3.36 2,294,427.0 +9.30%
2023-10 $20.96 $17.65 $3.31 3,309,412.0 -7.87%
2023-09 $22.32 $19.16 $3.16 3,277,750.0 -6.34%
2023-08 $23.56 $20.82 $2.74 3,353,971.0 -4.87%
2023-07 $23.23 $17.17 $6.06 3,322,541.0 +27.06%
2023-06 $19.31 $16.02 $3.29 5,370,217.0 +8.83%
2023-05 $20.62 $15.57 $5.05 5,814,059.0 -21.36%
2023-04 $22.97 $18.75 $4.22 3,165,518.0 -9.33%
2023-03 $31.66 $21.63 $10.03 6,220,230.0 -25.85%
2023-02 $32.27 $29.61 $2.66 2,531,635.0 +2.75%
2023-01 $33.55 $29.16 $4.39 1,922,544.0 -6.31%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
자본화:     |  볼륨(24시간):