29.66
price up icon2.63%   0.76
after-market 시간 외 거래: 29.80 0.14 +0.47%
loading

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $29.77 $28.90 $0.87 275,904.0 +2.63%
2025-10-21 $29.05 $28.55 $0.495 129,146.0 +0.17%
2025-10-20 $28.98 $27.16 $1.82 167,601.0 +3.70%
2025-10-17 $28.21 $27.74 $0.47 186,179.0 -0.22%
2025-10-16 $30.55 $27.58 $2.97 379,613.0 -6.66%
2025-10-15 $30.56 $29.71 $0.85 129,984.0 -1.52%
2025-10-14 $30.46 $28.92 $1.54 158,454.0 +3.62%
2025-10-13 $29.45 $28.97 $0.48 109,389.0 +0.93%
2025-10-10 $30.65 $28.94 $1.71 203,928.0 -3.24%
2025-10-09 $30.48 $29.70 $0.78 90,825.0 -1.25%
2025-10-08 $30.82 $30.22 $0.5919 144,696.0 -0.26%
2025-10-07 $31.12 $30.40 $0.725 139,362.0 -0.69%
2025-10-06 $31.23 $30.35 $0.8794 194,771.0 +1.26%
2025-10-03 $30.58 $29.66 $0.92 263,741.0 +1.58%
2025-10-02 $30.03 $29.38 $0.65 126,810.0 -0.23%
2025-10-01 $30.04 $29.38 $0.655 184,685.0 +0.10%
2025-09-30 $30.18 $29.34 $0.83 153,458.0 -0.10%
2025-09-29 $30.60 $29.74 $0.86 172,847.0 -1.81%
2025-09-26 $30.65 $29.94 $0.71 148,756.0 +0.76%
2025-09-25 $30.38 $29.93 $0.445 129,597.0 -0.59%
2025-09-24 $30.75 $30.18 $0.5724 135,242.0 -0.52%
2025-09-23 $31.44 $30.50 $0.94 184,602.0 -1.36%

Dime Community Bancshares Inc 주식 (DCOM) 연도별 가격 이력

이 심층 분석에서는 Dime Community Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCOM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dime Community Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.23 $27.16 $4.07 3,159,470.0 -0.57%
2025-09 $31.82 $29.34 $2.48 4,056,774.0 -3.02%
2025-08 $31.07 $26.66 $4.41 3,995,048.0 +11.01%
2025-07 $29.52 $26.71 $2.80 5,828,078.0 +2.86%
2025-06 $27.96 $24.99 $2.97 5,923,941.0 +4.99%
2025-05 $27.98 $24.57 $3.41 3,996,936.0 -0.12%
2025-04 $28.66 $23.25 $5.41 7,456,119.0 -7.86%
2025-03 $31.48 $26.69 $4.79 5,485,661.0 -10.06%
2025-02 $34.00 $29.05 $4.95 4,697,838.0 -0.74%
2025-01 $33.05 $28.65 $4.40 6,800,707.0 +1.61%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.13 $30.28 $6.85 6,241,452.0 -14.55%
2024-11 $37.60 $29.08 $8.52 7,203,533.0 +19.32%
2024-10 $31.80 $27.26 $4.54 3,824,485.0 +4.41%
2024-09 $30.12 $23.63 $6.49 4,934,250.0 +10.73%
2024-08 $26.10 $21.53 $4.57 3,695,329.0 +2.89%
2024-07 $26.31 $19.37 $6.94 5,283,080.0 +23.92%
2024-06 $20.80 $17.49 $3.31 4,174,615.0 +10.45%
2024-05 $20.52 $17.97 $2.55 2,775,062.0 +1.48%
2024-04 $20.73 $17.60 $3.13 5,299,326.0 -5.50%
2024-03 $19.61 $17.29 $2.32 5,158,921.0 +2.77%
2024-02 $23.27 $17.77 $5.50 6,322,131.0 -17.84%
2024-01 $27.48 $22.76 $4.72 3,983,590.0 -15.30%

Dime Community Bancshares Inc 주식 (DCOM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.91 $19.90 $8.01 3,927,823.0 +33.98%
2023-11 $21.61 $18.25 $3.36 2,294,427.0 +9.30%
2023-10 $20.96 $17.65 $3.31 3,309,412.0 -7.87%
2023-09 $22.32 $19.16 $3.16 3,277,750.0 -6.34%
2023-08 $23.56 $20.82 $2.74 3,353,971.0 -4.87%
2023-07 $23.23 $17.17 $6.06 3,322,541.0 +27.06%
2023-06 $19.31 $16.02 $3.29 5,370,217.0 +8.83%
2023-05 $20.62 $15.57 $5.05 5,814,059.0 -21.36%
2023-04 $22.97 $18.75 $4.22 3,165,518.0 -9.33%
2023-03 $31.66 $21.63 $10.03 6,220,230.0 -25.85%
2023-02 $32.27 $29.61 $2.66 2,531,635.0 +2.75%
2023-01 $33.55 $29.16 $4.39 1,922,544.0 -6.31%
banks_regional TFC
$43.60
price down icon 0.52%
banks_regional NU
$15.16
price down icon 0.52%
banks_regional NWG
$14.61
price up icon 1.81%
banks_regional DB
$33.19
price up icon 0.03%
banks_regional LYG
$4.52
price up icon 1.80%
banks_regional PNC
$181.20
price down icon 0.39%
자본화:     |  볼륨(24시간):