Stockscreener 앱 받기
26.76
0.67%
0.1786
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $26.87 | $25.94 | $0.93 | 2,246.0 | +1.09% |
| 2025-08-22 | $26.71 | $26.58 | $0.13 | 2,527.0 | +0.54% |
| 2025-08-21 | $26.48 | $26.18 | $0.2999 | 3,436.0 | +0.86% |
| 2025-08-20 | $26.21 | $26.00 | $0.21 | 3,063.0 | +0.89% |
| 2025-08-19 | $26.04 | $25.92 | $0.116 | 3,382.0 | -0.40% |
| 2025-08-18 | $26.09 | $25.84 | $0.245 | 4,623.0 | +0.23% |
| 2025-08-15 | $26.02 | $25.86 | $0.165 | 2,902.0 | +0.24% |
| 2025-08-14 | $25.96 | $25.87 | $0.0939 | 2,074.0 | +0.18% |
| 2025-08-13 | $25.96 | $25.78 | $0.18 | 2,198.0 | -0.05% |
| 2025-08-12 | $25.98 | $25.90 | $0.079 | 2,915.0 | -0.33% |
| 2025-08-11 | $26.05 | $25.97 | $0.0824 | 1,869.0 | +0.12% |
| 2025-08-08 | $26.13 | $25.98 | $0.15 | 5,260.0 | +0.06% |
| 2025-08-07 | $26.07 | $25.93 | $0.139 | 1,630.0 | +0.31% |
| 2025-08-06 | $26.14 | $25.89 | $0.25 | 3,973.0 | -0.29% |
| 2025-08-05 | $26.02 | $25.96 | $0.051 | 2,823.0 | -0.25% |
| 2025-08-04 | $26.13 | $26.02 | $0.109 | 1,733.0 | -0.36% |
| 2025-08-01 | $26.16 | $26.09 | $0.0699 | 2,472.0 | -1.10% |
| 2025-07-31 | $26.61 | $26.33 | $0.2789 | 9,953.0 | -1.27% |
| 2025-07-30 | $26.92 | $26.56 | $0.36 | 6,529.0 | -0.56% |
| 2025-07-29 | $26.91 | $26.60 | $0.3071 | 5,156.0 | +1.10% |
| 2025-07-28 | $26.61 | $26.52 | $0.0944 | 1,232.0 | +0.85% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.87 | $25.78 | $1.09 | 49,126.0 | +1.71% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.69%
0.09%
자본화:
|
볼륨(24시간):