26.12
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08-01 | $26.16 | $26.09 | $0.0699 | 2,472.0 | -1.10% |
2025-07-31 | $26.61 | $26.33 | $0.2789 | 9,953.0 | -1.27% |
2025-07-30 | $26.92 | $26.56 | $0.36 | 6,529.0 | -0.56% |
2025-07-29 | $26.91 | $26.60 | $0.3071 | 5,156.0 | +1.10% |
2025-07-28 | $26.61 | $26.52 | $0.0944 | 1,232.0 | +0.85% |
2025-07-25 | $26.58 | $26.39 | $0.1895 | 1,906.0 | -0.95% |
2025-07-24 | $26.68 | $26.51 | $0.17 | 1,329.0 | +0.30% |
2025-07-23 | $26.56 | $26.55 | $0.0131 | 533.0 | +0.06% |
2025-07-22 | $26.55 | $26.47 | $0.0798 | 3,480.0 | -0.03% |
2025-07-21 | $26.58 | $26.50 | $0.0755 | 1,818.0 | -0.19% |
2025-07-18 | $26.82 | $26.59 | $0.235 | 2,576.0 | +0.11% |
2025-07-17 | $26.57 | $26.46 | $0.11 | 486.0 | +0.66% |
2025-07-16 | $26.41 | $26.17 | $0.24 | 5,910.0 | +0.44% |
2025-07-15 | $26.35 | $26.25 | $0.10 | 1,768.0 | -0.03% |
2025-07-14 | $26.33 | $26.29 | $0.0361 | 4,274.0 | -0.80% |
2025-07-11 | $26.50 | $26.49 | $0.0151 | 428.0 | +1.18% |
2025-07-10 | $26.22 | $26.14 | $0.075 | 3,060.0 | -0.48% |
2025-07-09 | $26.35 | $26.32 | $0.0287 | 2,591.0 | +0.08% |
2025-07-08 | $26.34 | $26.21 | $0.1276 | 1,653.0 | +0.71% |
2025-07-07 | $26.13 | $26.03 | $0.0999 | 1,797.0 | -0.14% |
2025-07-03 | $26.17 | $26.15 | $0.0219 | 548.0 | -0.00% |
2025-07-02 | $26.15 | $25.92 | $0.2304 | 774.0 | +1.38% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-08 | $26.16 | $26.09 | $0.0699 | 2,472.0 | +0.00% |
2025-07 | $26.92 | $25.77 | $1.15 | 63,208.0 | +1.36% |
2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
자본화:
|
볼륨(24시간):