Stockscreener 앱 받기
26.90
0.49%
0.13
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $26.90 | $26.86 | $0.04 | 2,619.0 | +0.49% |
| 2025-11-25 | $26.77 | $26.58 | $0.1885 | 2,496.0 | -0.32% |
| 2025-11-24 | $26.85 | $26.62 | $0.2349 | 7,653.0 | +0.54% |
| 2025-11-21 | $26.77 | $26.69 | $0.079 | 4,506.0 | -0.48% |
| 2025-11-20 | $26.90 | $26.84 | $0.061 | 12,944.0 | -0.66% |
| 2025-11-19 | $27.02 | $26.98 | $0.0385 | 2,681.0 | -1.14% |
| 2025-11-18 | $27.37 | $27.20 | $0.17 | 6,043.0 | +0.55% |
| 2025-11-17 | $27.25 | $27.13 | $0.115 | 6,753.0 | -0.16% |
| 2025-11-14 | $27.38 | $27.21 | $0.169 | 1,819.0 | +0.45% |
| 2025-11-13 | $27.29 | $27.10 | $0.1898 | 4,096.0 | -0.40% |
| 2025-11-12 | $27.32 | $27.17 | $0.15 | 4,467.0 | -1.45% |
| 2025-11-11 | $27.63 | $27.55 | $0.08 | 1,401.0 | +0.87% |
| 2025-11-10 | $27.38 | $27.13 | $0.25 | 1,920.0 | +1.44% |
| 2025-11-07 | $27.01 | $26.92 | $0.09 | 2,466.0 | +0.40% |
| 2025-11-06 | $26.88 | $26.88 | $0.0045 | 1,153.0 | -0.46% |
| 2025-11-05 | $27.14 | $26.94 | $0.205 | 2,794.0 | -0.21% |
| 2025-11-04 | $27.15 | $27.01 | $0.14 | 17,513.0 | -1.11% |
| 2025-11-03 | $27.36 | $27.14 | $0.2166 | 2,813.0 | +0.85% |
| 2025-10-31 | $27.26 | $27.09 | $0.17 | 6,069.0 | +0.30% |
| 2025-10-30 | $27.11 | $26.99 | $0.12 | 3,726.0 | +0.07% |
| 2025-10-29 | $27.13 | $27.03 | $0.0995 | 1,806.0 | +0.67% |
| 2025-10-28 | $26.87 | $26.83 | $0.0408 | 3,553.0 | -0.69% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.63 | $26.58 | $1.05 | 86,137.0 | -0.85% |
| 2025-10 | $27.52 | $26.57 | $0.9458 | 84,433.0 | +0.39% |
| 2025-09 | $27.54 | $26.51 | $1.03 | 71,608.0 | +0.86% |
| 2025-08 | $26.87 | $25.78 | $1.09 | 73,123.0 | +1.43% |
| 2025-07 | $26.92 | $25.77 | $1.15 | 60,736.0 | +2.49% |
| 2025-06 | $27.39 | $25.53 | $1.86 | 245,821.0 | +2.36% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):