Stockscreener 앱 받기
25.99
0.84%
0.2168
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $26.01 | $25.93 | $0.0841 | 3,563.0 | +0.84% |
| 2025-06-05 | $25.80 | $25.75 | $0.05 | 1,627.0 | +0.57% |
| 2025-06-04 | $25.74 | $25.58 | $0.16 | 7,689.0 | +0.18% |
| 2025-06-03 | $25.62 | $25.57 | $0.05 | 5,068.0 | +0.21% |
| 2025-06-02 | $25.56 | $25.53 | $0.0282 | 1,350.0 | +1.40% |
| 2025-05-30 | $25.20 | $25.14 | $0.06 | 5,430.0 | -0.71% |
| 2025-05-29 | $25.37 | $25.29 | $0.0816 | 8,439.0 | -0.31% |
| 2025-05-28 | $25.51 | $25.40 | $0.107 | 2,015.0 | -0.63% |
| 2025-05-27 | $25.61 | $25.48 | $0.13 | 2,894.0 | -0.39% |
| 2025-05-23 | $25.72 | $25.70 | $0.0219 | 1,151.0 | +0.44% |
| 2025-05-22 | $25.66 | $25.56 | $0.099 | 4,355.0 | -0.56% |
| 2025-05-21 | $25.79 | $25.73 | $0.0588 | 1,096.0 | -0.07% |
| 2025-05-20 | $25.75 | $25.52 | $0.23 | 3,807.0 | +0.86% |
| 2025-05-19 | $25.62 | $25.51 | $0.109 | 1,810.0 | -0.00% |
| 2025-05-16 | $25.55 | $25.51 | $0.04 | 5,343.0 | -0.18% |
| 2025-05-15 | $25.61 | $25.54 | $0.069 | 2,748.0 | -0.62% |
| 2025-05-14 | $25.87 | $25.74 | $0.1341 | 2,690.0 | -1.07% |
| 2025-05-13 | $26.08 | $25.81 | $0.27 | 2,288.0 | +1.52% |
| 2025-05-12 | $25.72 | $25.60 | $0.12 | 1,186.0 | -0.29% |
| 2025-05-09 | $25.71 | $25.66 | $0.05 | 2,339.0 | +1.10% |
| 2025-05-08 | $25.42 | $25.35 | $0.0699 | 1,837.0 | +0.85% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력
이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $26.01 | $25.53 | $0.4782 | 22,860.0 | +3.23% |
| 2025-05 | $26.08 | $24.98 | $1.10 | 61,296.0 | +0.82% |
| 2025-04 | $27.10 | $23.79 | $3.31 | 95,467.0 | -7.26% |
| 2025-03 | $27.99 | $25.95 | $2.04 | 315,473.0 | +2.77% |
| 2025-02 | $27.44 | $26.19 | $1.25 | 62,616.0 | -1.15% |
| 2025-01 | $26.83 | $25.64 | $1.19 | 99,971.0 | +3.91% |
Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.07 | $25.10 | $0.9752 | 249,295.0 | -1.08% |
| 2024-11 | $25.94 | $25.00 | $0.9419 | 147,337.0 | +0.43% |
| 2024-10 | $26.40 | $25.11 | $1.29 | 333,096.0 | +1.05% |
| 2024-09 | $25.57 | $23.63 | $1.95 | 378,282.0 | +2.11% |
| 2024-08 | $25.15 | $24.00 | $1.15 | 185,284.0 | -0.85% |
| 2024-07 | $26.38 | $24.50 | $1.88 | 467,588.0 | -2.97% |
| 2024-06 | $26.01 | $25.30 | $0.715 | 291,989.0 | -0.44% |
| 2024-05 | $26.66 | $25.57 | $1.09 | 601,412.0 | -0.55% |
| 2024-04 | $27.08 | $25.93 | $1.15 | 267,392.0 | +0.66% |
| 2024-03 | $25.86 | $24.69 | $1.17 | 382,762.0 | +4.42% |
| 2024-02 | $25.01 | $24.32 | $0.6899 | 1,092,640.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):