26.12
price down icon1.10%   -0.2911
after-market 시간 외 거래: 26.13 0.005 +0.02%
loading

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $26.16 $26.09 $0.0699 2,472.0 -1.10%
2025-07-31 $26.61 $26.33 $0.2789 9,953.0 -1.27%
2025-07-30 $26.92 $26.56 $0.36 6,529.0 -0.56%
2025-07-29 $26.91 $26.60 $0.3071 5,156.0 +1.10%
2025-07-28 $26.61 $26.52 $0.0944 1,232.0 +0.85%
2025-07-25 $26.58 $26.39 $0.1895 1,906.0 -0.95%
2025-07-24 $26.68 $26.51 $0.17 1,329.0 +0.30%
2025-07-23 $26.56 $26.55 $0.0131 533.0 +0.06%
2025-07-22 $26.55 $26.47 $0.0798 3,480.0 -0.03%
2025-07-21 $26.58 $26.50 $0.0755 1,818.0 -0.19%
2025-07-18 $26.82 $26.59 $0.235 2,576.0 +0.11%
2025-07-17 $26.57 $26.46 $0.11 486.0 +0.66%
2025-07-16 $26.41 $26.17 $0.24 5,910.0 +0.44%
2025-07-15 $26.35 $26.25 $0.10 1,768.0 -0.03%
2025-07-14 $26.33 $26.29 $0.0361 4,274.0 -0.80%
2025-07-11 $26.50 $26.49 $0.0151 428.0 +1.18%
2025-07-10 $26.22 $26.14 $0.075 3,060.0 -0.48%
2025-07-09 $26.35 $26.32 $0.0287 2,591.0 +0.08%
2025-07-08 $26.34 $26.21 $0.1276 1,653.0 +0.71%
2025-07-07 $26.13 $26.03 $0.0999 1,797.0 -0.14%
2025-07-03 $26.17 $26.15 $0.0219 548.0 -0.00%
2025-07-02 $26.15 $25.92 $0.2304 774.0 +1.38%

Doubleline Commodity Strategy Etf 주식 (DCMT) 연도별 가격 이력

이 심층 분석에서는 Doubleline Commodity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Commodity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $26.16 $26.09 $0.0699 2,472.0 +0.00%
2025-07 $26.92 $25.77 $1.15 63,208.0 +1.36%
2025-06 $27.39 $25.53 $1.86 245,821.0 +2.36%
2025-05 $26.08 $24.98 $1.10 61,296.0 +0.82%
2025-04 $27.10 $23.79 $3.31 95,467.0 -7.26%
2025-03 $27.99 $25.95 $2.04 315,473.0 +2.77%
2025-02 $27.44 $26.19 $1.25 62,616.0 -1.15%
2025-01 $26.83 $25.64 $1.19 99,971.0 +3.91%

Doubleline Commodity Strategy Etf 주식 (DCMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.07 $25.10 $0.9752 249,295.0 -1.08%
2024-11 $25.94 $25.00 $0.9419 147,337.0 +0.43%
2024-10 $26.40 $25.11 $1.29 333,096.0 +1.05%
2024-09 $25.57 $23.63 $1.95 378,282.0 +2.11%
2024-08 $25.15 $24.00 $1.15 185,284.0 -0.85%
2024-07 $26.38 $24.50 $1.88 467,588.0 -2.97%
2024-06 $26.01 $25.30 $0.715 291,989.0 -0.44%
2024-05 $26.66 $25.57 $1.09 601,412.0 -0.55%
2024-04 $27.08 $25.93 $1.15 267,392.0 +0.66%
2024-03 $25.86 $24.69 $1.17 382,762.0 +4.42%
2024-02 $25.01 $24.32 $0.6899 1,092,640.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):