65.58
price down icon0.33%   -0.22
after-market 시간 외 거래: 65.58
loading

Donaldson Co Inc 주식 (DCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $66.01 $65.27 $0.74 534,570.0 -0.33%
2025-04-24 $65.93 $63.76 $2.17 488,677.0 +3.07%
2025-04-23 $65.66 $63.71 $1.95 560,290.0 +0.85%
2025-04-22 $63.77 $62.03 $1.74 515,840.0 +2.59%
2025-04-21 $62.39 $61.17 $1.22 453,582.0 -1.66%
2025-04-17 $63.28 $62.36 $0.92 492,334.0 +0.46%
2025-04-16 $63.30 $62.02 $1.28 534,870.0 -1.23%
2025-04-15 $63.91 $62.95 $0.96 750,875.0 -0.27%
2025-04-14 $64.10 $62.88 $1.22 674,579.0 -0.02%
2025-04-11 $63.87 $60.89 $2.98 740,797.0 +2.03%
2025-04-10 $62.89 $60.47 $2.42 768,277.0 -2.91%
2025-04-09 $64.40 $58.38 $6.02 1,040,232.0 +8.16%
2025-04-08 $61.91 $58.42 $3.49 894,528.0 -1.15%
2025-04-07 $62.06 $57.45 $4.61 1,171,077.0 -1.59%
2025-04-04 $61.99 $59.95 $2.05 1,020,888.0 -4.53%
2025-04-03 $66.71 $63.64 $3.07 829,960.0 -6.69%
2025-04-02 $68.46 $66.90 $1.56 455,175.0 +1.26%
2025-04-01 $67.58 $66.28 $1.30 636,033.0 +0.58%
2025-03-31 $67.57 $65.99 $1.58 729,674.0 -0.01%
2025-03-28 $68.67 $66.97 $1.70 627,706.0 -2.44%
2025-03-27 $69.19 $68.03 $1.16 429,876.0 +0.03%

Donaldson Co Inc 주식 (DCI) 연도별 가격 이력

이 심층 분석에서는 Donaldson Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Donaldson Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Donaldson Co Inc 주식 (DCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $68.46 $57.45 $11.01 13,097,154.0 -2.21%
2025-03 $70.92 $65.99 $4.93 15,818,705.0 -2.94%
2025-02 $71.08 $65.10 $5.98 9,056,105.0 -2.95%
2025-01 $72.53 $66.01 $6.52 9,614,225.0 +5.70%

Donaldson Co Inc 주식 (DCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.38 $66.64 $11.74 15,067,292.0 -13.80%
2024-11 $78.95 $73.51 $5.44 9,559,917.0 +6.68%
2024-10 $75.75 $72.38 $3.37 11,035,310.0 -0.73%
2024-09 $74.92 $68.94 $5.98 9,478,678.0 +1.33%
2024-08 $75.52 $69.45 $6.07 9,596,003.0 -2.79%
2024-07 $75.76 $69.00 $6.76 7,532,199.0 +4.56%
2024-06 $78.03 $70.25 $7.78 13,423,546.0 -2.88%
2024-05 $75.98 $71.81 $4.17 10,761,820.0 +2.05%
2024-04 $75.44 $71.49 $3.95 9,916,921.0 -3.32%
2024-03 $75.16 $70.72 $4.44 11,096,205.0 +4.27%
2024-02 $71.87 $64.78 $7.09 8,676,436.0 +10.88%
2024-01 $65.50 $61.79 $3.71 7,639,083.0 -1.16%

Donaldson Co Inc 주식 (DCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $66.45 $60.56 $5.89 9,794,178.0 +7.41%
2023-11 $61.51 $57.05 $4.46 10,480,123.0 +5.52%
2023-10 $62.29 $57.20 $5.09 8,589,662.0 -3.32%
2023-09 $64.91 $58.98 $5.93 7,096,890.0 -6.62%
2023-08 $65.20 $59.91 $5.29 8,472,743.0 +1.66%
2023-07 $63.42 $60.31 $3.11 7,409,382.0 +0.51%
2023-06 $63.07 $58.07 $5.00 13,575,751.0 +6.80%
2023-05 $65.67 $58.06 $7.61 8,518,332.0 -7.90%
2023-04 $65.50 $60.57 $4.93 8,686,931.0 -2.74%
2023-03 $66.96 $61.70 $5.26 11,401,990.0 +3.30%
2023-02 $64.36 $61.84 $2.52 6,716,367.0 +1.44%
2023-01 $62.65 $58.22 $4.43 7,281,298.0 +5.91%
specialty_industrial_machinery ROK
$248.38
price down icon 0.06%
specialty_industrial_machinery XYL
$116.10
price up icon 0.42%
specialty_industrial_machinery IR
$74.98
price down icon 1.00%
specialty_industrial_machinery AME
$166.69
price down icon 0.33%
$92.93
price up icon 0.20%
specialty_industrial_machinery CMI
$293.26
price down icon 0.24%
자본화:     |  볼륨(24시간):