Stockscreener 앱 받기
0.888
1.16%
0.0102
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.9198 | $0.8809 | $0.0389 | 442,774.0 | +1.16% |
| 2025-12-31 | $0.9178 | $0.87 | $0.0478 | 821,056.0 | -0.28% |
| 2025-12-30 | $0.90 | $0.8645 | $0.0355 | 825,180.0 | -0.68% |
| 2025-12-29 | $0.9167 | $0.88 | $0.0367 | 468,297.0 | -4.36% |
| 2025-12-26 | $0.9294 | $0.8877 | $0.0418 | 581,615.0 | +1.20% |
| 2025-12-24 | $0.9323 | $0.8752 | $0.0571 | 422,830.0 | +4.04% |
| 2025-12-23 | $0.90 | $0.861 | $0.039 | 1,312,962.0 | +0.17% |
| 2025-12-22 | $0.9302 | $0.8761 | $0.0541 | 548,980.0 | -1.28% |
| 2025-12-19 | $0.9576 | $0.8857 | $0.0719 | 1,358,584.0 | -5.33% |
| 2025-12-18 | $0.9909 | $0.93 | $0.0609 | 449,897.0 | -0.14% |
| 2025-12-17 | $0.9599 | $0.8831 | $0.0768 | 639,036.0 | +2.94% |
| 2025-12-16 | $0.9399 | $0.9042 | $0.0357 | 1,124,846.0 | -0.60% |
| 2025-12-15 | $0.9653 | $0.9041 | $0.0612 | 640,963.0 | +0.14% |
| 2025-12-12 | $0.9699 | $0.9187 | $0.0512 | 729,796.0 | -2.23% |
| 2025-12-11 | $1.00 | $0.93 | $0.07 | 1,289,175.0 | -4.11% |
| 2025-12-10 | $1.03 | $0.98 | $0.05 | 1,153,577.0 | -1.54% |
| 2025-12-09 | $1.03 | $0.9928 | $0.0372 | 428,772.0 | -1.46% |
| 2025-12-08 | $1.08 | $0.9919 | $0.0881 | 411,582.0 | -3.81% |
| 2025-12-05 | $1.06 | $1.02 | $0.04 | 407,809.0 | +0.00% |
| 2025-12-04 | $1.10 | $1.03 | $0.0661 | 578,650.0 | -2.78% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.9198 | $0.8809 | $0.0389 | 885,548.0 | +1.16% |
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
1.19%
0.95%
자본화:
|
볼륨(24시간):