4.12
price up icon0.49%   0.02
after-market 시간 외 거래: 4.02 -0.10 -2.43%
loading

Docgo Inc 주식 (DCGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.25 $4.11 $0.14 262,476.0 +0.49%
2024-11-20 $4.10 $3.92 $0.18 367,186.0 +1.99%
2024-11-19 $4.04 $3.84 $0.20 473,468.0 +0.50%
2024-11-18 $4.13 $3.90 $0.23 416,351.0 -2.20%
2024-11-15 $4.24 $4.01 $0.23 740,217.0 -2.15%
2024-11-14 $4.36 $4.15 $0.205 509,125.0 -1.18%
2024-11-13 $4.42 $4.09 $0.33 861,310.0 +1.68%
2024-11-12 $4.42 $4.05 $0.37 1,062,518.0 +3.48%
2024-11-11 $4.13 $3.91 $0.225 661,123.0 +0.50%
2024-11-08 $4.35 $3.66 $0.69 2,614,497.0 +10.80%
2024-11-07 $3.75 $3.56 $0.1899 781,032.0 -1.10%
2024-11-06 $3.77 $3.54 $0.235 1,653,802.0 +5.19%
2024-11-05 $3.50 $3.35 $0.155 809,088.0 +2.66%
2024-11-04 $3.67 $3.38 $0.29 742,624.0 -6.89%
2024-11-01 $3.69 $3.43 $0.26 496,146.0 +3.42%
2024-10-31 $3.58 $3.42 $0.16 544,753.0 +1.45%
2024-10-30 $3.55 $3.42 $0.13 396,718.0 -0.57%
2024-10-29 $3.59 $3.41 $0.1781 290,429.0 +0.29%
2024-10-28 $3.50 $3.42 $0.075 393,918.0 +1.46%
2024-10-25 $3.45 $3.27 $0.18 280,040.0 +1.48%
2024-10-24 $3.49 $3.31 $0.18 327,350.0 -0.88%
2024-10-23 $3.42 $3.35 $0.065 279,192.0 -0.29%

Docgo Inc 주식 (DCGO) 연도별 가격 이력

이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Docgo Inc 주식 (DCGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.42 $3.35 $1.07 12,713,439.0 +17.38%
2024-10 $3.59 $3.06 $0.53 8,444,011.0 +5.72%
2024-09 $3.84 $3.25 $0.5888 9,617,562.0 -12.17%
2024-08 $3.92 $2.96 $0.96 11,220,826.0 +4.13%
2024-07 $3.79 $2.75 $1.04 14,868,407.0 +17.48%
2024-06 $3.32 $2.79 $0.535 21,188,833.0 +5.46%
2024-05 $3.71 $2.84 $0.865 23,458,283.0 -13.31%
2024-04 $4.07 $2.84 $1.23 19,860,725.0 -16.34%
2024-03 $4.24 $3.47 $0.77 21,638,928.0 -0.74%
2024-02 $4.86 $3.23 $1.63 21,325,868.0 +10.00%
2024-01 $5.61 $2.78 $2.83 59,532,917.0 -33.81%

Docgo Inc 주식 (DCGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.21 $4.80 $1.41 18,289,387.0 -1.06%
2023-11 $6.90 $5.34 $1.56 20,250,037.0 -4.88%
2023-10 $6.89 $5.05 $1.84 17,802,733.0 +11.44%
2023-09 $9.11 $4.88 $4.23 30,328,514.0 -40.45%
2023-08 $10.82 $8.12 $2.70 18,445,147.0 +6.67%
2023-07 $9.66 $7.89 $1.77 14,809,258.0 -10.46%
2023-06 $9.91 $8.77 $1.14 13,621,421.0 +4.69%
2023-05 $9.51 $7.45 $2.06 12,215,072.0 +5.29%
2023-04 $8.71 $7.59 $1.12 9,684,393.0 -1.73%
2023-03 $9.62 $7.50 $2.12 17,787,886.0 -5.46%
2023-02 $10.26 $8.81 $1.45 10,088,283.0 -8.50%
2023-01 $10.05 $6.77 $3.28 15,134,831.0 +41.44%

Docgo Inc 주식 (DCGO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $7.53 $6.36 $1.17 16,387,361.0 -3.81%
2022-11 $10.30 $6.52 $3.78 18,948,072.0 -25.76%
2022-10 $11.41 $9.05 $2.36 15,596,442.0 -0.20%
2022-09 $10.47 $9.15 $1.32 14,090,908.0 -2.75%
2022-08 $10.66 $7.59 $3.07 20,529,226.0 +31.95%
2022-07 $8.09 $7.05 $1.04 6,869,604.0 +8.26%
2022-06 $8.57 $6.39 $2.18 29,269,886.0 -5.43%
2022-05 $7.71 $4.96 $2.75 21,153,718.0 +7.55%
2022-04 $9.38 $6.76 $2.62 10,069,700.0 -24.11%
2022-03 $9.58 $6.10 $3.48 14,578,300.0 +29.37%
2022-02 $7.87 $5.87 $2.00 7,849,073.0 +0.99%
2022-01 $9.61 $5.63 $3.98 19,397,839.0 -24.28%
$22.49
price up icon 2.79%
medical_care_facilities SEM
$39.07
price up icon 2.57%
medical_care_facilities CHE
$563.28
price up icon 1.88%
$147.35
price up icon 1.86%
medical_care_facilities EHC
$99.40
price up icon 0.48%
medical_care_facilities UHS
$197.61
price up icon 0.05%
자본화:     |  볼륨(24시간):