Stockscreener 앱 받기
0.71
2.39%
-0.0174
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7385 | $0.6659 | $0.0727 | 781,099.0 | -2.39% |
| 2026-02-11 | $0.758 | $0.6901 | $0.0679 | 798,872.0 | -4.23% |
| 2026-02-10 | $0.7941 | $0.7127 | $0.0814 | 651,612.0 | +4.24% |
| 2026-02-09 | $0.77 | $0.7161 | $0.0539 | 444,226.0 | -6.31% |
| 2026-02-06 | $0.7873 | $0.6867 | $0.1007 | 721,555.0 | +11.67% |
| 2026-02-05 | $0.7386 | $0.6597 | $0.0789 | 1,308,226.0 | +1.68% |
| 2026-02-04 | $0.725 | $0.67 | $0.055 | 839,653.0 | -4.62% |
| 2026-02-03 | $0.8014 | $0.7013 | $0.1001 | 1,478,515.0 | -7.59% |
| 2026-02-02 | $0.7927 | $0.7497 | $0.043 | 840,738.0 | +1.37% |
| 2026-01-30 | $0.8064 | $0.7407 | $0.0657 | 1,027,547.0 | -4.90% |
| 2026-01-29 | $0.83 | $0.79 | $0.04 | 684,396.0 | -2.22% |
| 2026-01-28 | $0.88 | $0.8128 | $0.0672 | 653,064.0 | -5.40% |
| 2026-01-27 | $0.95 | $0.8058 | $0.1442 | 2,075,520.0 | +8.40% |
| 2026-01-26 | $0.8456 | $0.7904 | $0.0552 | 1,486,820.0 | -4.30% |
| 2026-01-23 | $0.8543 | $0.83 | $0.0243 | 401,147.0 | -1.18% |
| 2026-01-22 | $0.852 | $0.8423 | $0.0097 | 433,728.0 | -0.19% |
| 2026-01-21 | $0.8526 | $0.8122 | $0.0404 | 571,311.0 | +4.86% |
| 2026-01-20 | $0.841 | $0.8095 | $0.0315 | 620,508.0 | -2.39% |
| 2026-01-16 | $0.8942 | $0.832 | $0.0622 | 1,308,516.0 | -7.26% |
| 2026-01-15 | $0.9191 | $0.872 | $0.0471 | 547,191.0 | +1.22% |
| 2026-01-14 | $0.8877 | $0.8401 | $0.0476 | 762,180.0 | +1.78% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.8014 | $0.6597 | $0.1417 | 8,645,595.0 | -7.38% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
0.69%
0.23%
자본화:
|
볼륨(24시간):