Stockscreener 앱 받기
1.14
3.39%
-0.04
시간 외 거래:
1.15
0.01
+0.88%
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $1.20 | $1.11 | $0.085 | 1,822,927.0 | -3.39% |
| 2025-10-24 | $1.27 | $1.17 | $0.105 | 2,106,476.0 | -6.35% |
| 2025-10-23 | $1.30 | $1.23 | $0.0695 | 1,913,681.0 | -0.79% |
| 2025-10-22 | $1.47 | $1.26 | $0.205 | 4,541,903.0 | -14.77% |
| 2025-10-21 | $1.65 | $1.27 | $0.38 | 39,826,393.0 | +24.17% |
| 2025-10-20 | $1.23 | $1.19 | $0.04 | 701,644.0 | +3.45% |
| 2025-10-17 | $1.23 | $1.16 | $0.07 | 526,515.0 | -4.92% |
| 2025-10-16 | $1.28 | $1.22 | $0.06 | 311,789.0 | -2.40% |
| 2025-10-15 | $1.32 | $1.23 | $0.0915 | 344,538.0 | -3.85% |
| 2025-10-14 | $1.33 | $1.24 | $0.0865 | 424,373.0 | +2.36% |
| 2025-10-13 | $1.28 | $1.17 | $0.11 | 584,778.0 | +10.43% |
| 2025-10-10 | $1.21 | $1.12 | $0.09 | 3,662,591.0 | -4.17% |
| 2025-10-09 | $1.25 | $1.19 | $0.065 | 719,137.0 | -4.76% |
| 2025-10-08 | $1.30 | $1.24 | $0.065 | 372,696.0 | -0.79% |
| 2025-10-07 | $1.28 | $1.23 | $0.055 | 648,827.0 | +2.42% |
| 2025-10-06 | $1.30 | $1.20 | $0.10 | 3,392,661.0 | -2.36% |
| 2025-10-03 | $1.30 | $1.26 | $0.04 | 839,713.0 | -0.78% |
| 2025-10-02 | $1.32 | $1.27 | $0.05 | 451,628.0 | -2.29% |
| 2025-10-01 | $1.35 | $1.24 | $0.11 | 949,782.0 | -3.68% |
| 2025-09-30 | $1.39 | $1.33 | $0.06 | 525,091.0 | -1.45% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.65 | $1.11 | $0.54 | 65,964,979.0 | -16.18% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
Docgo Inc 주식 (DCGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.21 | $4.80 | $1.41 | 18,289,387.0 | -1.06% |
| 2023-11 | $6.90 | $5.34 | $1.56 | 20,250,037.0 | -4.88% |
| 2023-10 | $6.89 | $5.05 | $1.84 | 17,802,733.0 | +11.44% |
| 2023-09 | $9.11 | $4.88 | $4.23 | 30,328,514.0 | -40.45% |
| 2023-08 | $10.82 | $8.12 | $2.70 | 18,445,147.0 | +6.67% |
| 2023-07 | $9.66 | $7.89 | $1.77 | 14,809,258.0 | -10.46% |
| 2023-06 | $9.91 | $8.77 | $1.14 | 13,621,421.0 | +4.69% |
| 2023-05 | $9.51 | $7.45 | $2.06 | 12,215,072.0 | +5.29% |
| 2023-04 | $8.71 | $7.59 | $1.12 | 9,684,393.0 | -1.73% |
| 2023-03 | $9.62 | $7.50 | $2.12 | 17,787,886.0 | -5.46% |
| 2023-02 | $10.26 | $8.81 | $1.45 | 10,088,283.0 | -8.50% |
| 2023-01 | $10.05 | $6.77 | $3.28 | 15,134,831.0 | +41.44% |
0.44%
0.25%
자본화:
|
볼륨(24시간):