Stockscreener 앱 받기
0.63
0.08%
-0.0005
시간 외 거래:
.62
-0.01
-1.59%
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.6674 | $0.6019 | $0.0655 | 742,984.0 | -0.08% |
| 2026-05-22 | $0.6384 | $0.601 | $0.0374 | 337,353.0 | +4.79% |
| 2026-05-21 | $0.64 | $0.601 | $0.039 | 544,524.0 | -1.97% |
| 2026-05-20 | $0.6356 | $0.5432 | $0.0924 | 709,115.0 | +8.33% |
| 2026-05-19 | $0.5841 | $0.5316 | $0.0525 | 645,163.0 | +2.51% |
| 2026-05-18 | $0.5799 | $0.55 | $0.0299 | 391,520.0 | -3.22% |
| 2026-05-15 | $0.6006 | $0.571 | $0.0296 | 228,332.0 | -3.38% |
| 2026-05-14 | $0.6136 | $0.5705 | $0.0431 | 369,148.0 | +0.61% |
| 2026-05-13 | $0.6197 | $0.56 | $0.0597 | 455,549.0 | -1.26% |
| 2026-05-12 | $0.6245 | $0.54 | $0.0845 | 1,152,907.0 | +0.51% |
| 2026-05-11 | $0.5966 | $0.5695 | $0.0271 | 740,966.0 | +3.81% |
| 2026-05-08 | $0.6399 | $0.5584 | $0.0815 | 903,428.0 | -10.03% |
| 2026-05-07 | $0.64 | $0.6056 | $0.0344 | 250,647.0 | +1.91% |
| 2026-05-06 | $0.70 | $0.621 | $0.079 | 627,406.0 | -9.04% |
| 2026-05-05 | $0.6995 | $0.66 | $0.0395 | 329,051.0 | +1.00% |
| 2026-05-04 | $0.7071 | $0.6613 | $0.0458 | 395,193.0 | +0.39% |
| 2026-05-01 | $0.71 | $0.6701 | $0.0399 | 655,858.0 | -4.44% |
| 2026-04-30 | $0.71 | $0.6649 | $0.0451 | 646,412.0 | -0.20% |
| 2026-04-29 | $0.731 | $0.6918 | $0.0392 | 348,260.0 | -1.67% |
| 2026-04-28 | $0.7254 | $0.6501 | $0.0753 | 427,610.0 | +4.55% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.71 | $0.5316 | $0.1784 | 10,222,128.0 | -10.73% |
| 2026-04 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| 2026-03 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| 2026-02 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
2.01%
0.46%
자본화:
|
볼륨(24시간):