Stockscreener 앱 받기
0.3695
6.27%
-0.0247
시간 외 거래:
.36
-0.0095
-2.57%
Docgo Inc 주식 (DCGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $0.3978 | $0.3629 | $0.0349 | 273,981.0 | -6.27% |
| 2026-10-01 | $0.4133 | $0.3821 | $0.0312 | 466,354.0 | -1.40% |
| 2026-09-30 | $0.424 | $0.3755 | $0.0485 | 640,666.0 | +8.64% |
| 2026-09-29 | $0.39 | $0.3526 | $0.0374 | 561,847.0 | +0.82% |
| 2026-09-28 | $0.3876 | $0.343 | $0.0446 | 916,114.0 | +5.95% |
| 2026-09-25 | $0.3498 | $0.3364 | $0.0135 | 513,186.0 | +1.32% |
| 2026-09-24 | $0.3622 | $0.3107 | $0.0515 | 2,198,194.0 | -6.13% |
| 2026-09-23 | $0.3679 | $0.3552 | $0.0127 | 148,038.0 | +1.09% |
| 2026-09-22 | $0.375 | $0.34 | $0.035 | 1,155,460.0 | -0.69% |
| 2026-09-21 | $0.3829 | $0.3601 | $0.0228 | 462,361.0 | +0.45% |
| 2026-09-18 | $0.3799 | $0.358 | $0.0219 | 1,438,350.0 | -3.73% |
| 2026-09-17 | $0.3887 | $0.3692 | $0.0195 | 136,528.0 | -1.97% |
| 2026-09-16 | $0.3899 | $0.373 | $0.0169 | 212,150.0 | -1.12% |
| 2026-09-15 | $0.3948 | $0.37 | $0.0248 | 505,520.0 | +2.59% |
| 2026-09-14 | $0.3799 | $0.345 | $0.0349 | 600,954.0 | +6.50% |
| 2026-09-11 | $0.37 | $0.3451 | $0.0249 | 433,308.0 | -3.53% |
| 2026-09-10 | $0.37 | $0.3479 | $0.0221 | 751,861.0 | -1.30% |
| 2026-09-09 | $0.3851 | $0.3551 | $0.03 | 1,212,676.0 | -4.64% |
| 2026-09-08 | $0.42 | $0.38 | $0.04 | 341,867.0 | -3.65% |
| 2026-09-04 | $0.4123 | $0.40 | $0.0123 | 332,045.0 | -0.52% |
| 2026-09-03 | $0.4257 | $0.40 | $0.0257 | 319,127.0 | +0.85% |
Docgo Inc 주식 (DCGO) 연도별 가격 이력
이 심층 분석에서는 Docgo Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DCGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Docgo Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Docgo Inc 주식 (DCGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4133 | $0.3629 | $0.0504 | 1,014,316.0 | -7.58% |
| 2026-09 | $0.4257 | $0.3107 | $0.115 | 14,265,720.0 | +4.93% |
| 2026-08 | $0.7196 | $0.3516 | $0.368 | 21,428,619.0 | -41.44% |
| 2026-07 | $0.6999 | $0.51 | $0.1899 | 11,468,821.0 | +26.06% |
| 2026-06 | $0.6653 | $0.4511 | $0.2142 | 27,111,459.0 | -21.57% |
| 2026-05 | $0.71 | $0.5316 | $0.1784 | 11,044,367.0 | -6.76% |
| 2026-04 | $0.7488 | $0.4913 | $0.2575 | 25,560,503.0 | +12.18% |
| 2026-03 | $0.8888 | $0.56 | $0.3288 | 25,783,141.0 | -12.38% |
| 2026-02 | $0.8449 | $0.6559 | $0.189 | 13,135,797.0 | -6.34% |
| 2026-01 | $0.95 | $0.7407 | $0.2093 | 14,715,295.0 | -12.67% |
Docgo Inc 주식 (DCGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.861 | $0.239 | 14,832,663.0 | -14.53% |
| 2025-11 | $1.17 | $0.8662 | $0.2988 | 18,440,237.0 | -5.50% |
| 2025-10 | $1.65 | $1.03 | $0.615 | 70,085,483.0 | -19.85% |
| 2025-09 | $1.65 | $1.33 | $0.315 | 7,534,453.0 | -12.82% |
| 2025-08 | $1.78 | $1.30 | $0.4749 | 10,304,119.0 | +14.71% |
| 2025-07 | $1.62 | $1.35 | $0.27 | 10,394,578.0 | -13.38% |
| 2025-06 | $1.76 | $1.39 | $0.37 | 15,827,451.0 | +10.56% |
| 2025-05 | $2.45 | $1.23 | $1.22 | 35,407,530.0 | -36.32% |
| 2025-04 | $2.77 | $2.02 | $0.75 | 16,731,644.0 | -15.53% |
| 2025-03 | $3.18 | $2.51 | $0.67 | 18,982,645.0 | -14.56% |
| 2025-02 | $5.67 | $2.79 | $2.88 | 18,413,293.0 | -36.81% |
| 2025-01 | $5.12 | $3.94 | $1.18 | 8,800,116.0 | +15.33% |
Docgo Inc 주식 (DCGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.64 | $4.01 | $0.63 | 13,742,366.0 | -0.23% |
| 2024-11 | $4.57 | $3.35 | $1.22 | 15,141,662.0 | +23.36% |
| 2024-10 | $3.59 | $3.06 | $0.53 | 8,444,011.0 | +5.72% |
| 2024-09 | $3.84 | $3.25 | $0.5888 | 9,617,562.0 | -12.17% |
| 2024-08 | $3.92 | $2.96 | $0.96 | 11,220,826.0 | +4.13% |
| 2024-07 | $3.79 | $2.75 | $1.04 | 14,868,407.0 | +17.48% |
| 2024-06 | $3.32 | $2.79 | $0.535 | 21,188,833.0 | +5.46% |
| 2024-05 | $3.71 | $2.84 | $0.865 | 23,458,283.0 | -13.31% |
| 2024-04 | $4.07 | $2.84 | $1.23 | 19,860,725.0 | -16.34% |
| 2024-03 | $4.24 | $3.47 | $0.77 | 21,638,928.0 | -0.74% |
| 2024-02 | $4.86 | $3.23 | $1.63 | 21,325,868.0 | +10.00% |
| 2024-01 | $5.61 | $2.78 | $2.83 | 59,532,917.0 | -33.81% |
1.94%
자본화:
|
볼륨(24시간):