Stockscreener 앱 받기
28.16
2.59%
-0.75
시간 외 거래:
28.16
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-02 | $28.54 | $27.77 | $0.77 | 4,230,987.0 | -2.59% |
| 2026-06-01 | $28.94 | $27.18 | $1.76 | 5,645,379.0 | +7.55% |
| 2026-05-29 | $27.17 | $26.00 | $1.17 | 6,039,968.0 | +2.63% |
| 2026-05-28 | $26.44 | $25.90 | $0.54 | 3,262,763.0 | +0.85% |
| 2026-05-27 | $26.76 | $25.85 | $0.9078 | 4,563,029.0 | -1.96% |
| 2026-05-26 | $27.43 | $26.43 | $1.00 | 4,453,961.0 | -3.43% |
| 2026-05-22 | $28.02 | $27.26 | $0.76 | 2,274,049.0 | +0.66% |
| 2026-05-21 | $27.46 | $26.87 | $0.595 | 2,635,601.0 | -1.12% |
| 2026-05-20 | $27.61 | $26.59 | $1.02 | 2,816,208.0 | +0.11% |
| 2026-05-19 | $28.32 | $27.44 | $0.885 | 4,028,470.0 | -1.61% |
| 2026-05-18 | $28.05 | $26.33 | $1.72 | 6,109,578.0 | +4.33% |
| 2026-05-15 | $26.86 | $26.07 | $0.795 | 3,146,426.0 | +2.37% |
| 2026-05-14 | $26.50 | $25.72 | $0.78 | 3,517,959.0 | +0.00% |
| 2026-05-13 | $26.29 | $25.48 | $0.805 | 4,146,337.0 | +1.51% |
| 2026-05-12 | $26.73 | $25.74 | $0.995 | 3,832,022.0 | -2.57% |
| 2026-05-11 | $28.61 | $25.77 | $2.84 | 8,368,591.0 | -8.34% |
| 2026-05-08 | $29.10 | $26.71 | $2.39 | 10,093,349.0 | +15.00% |
| 2026-05-07 | $25.48 | $25.06 | $0.42 | 4,403,394.0 | +1.78% |
| 2026-05-06 | $25.20 | $24.57 | $0.63 | 4,133,085.0 | -2.83% |
| 2026-05-05 | $25.50 | $24.85 | $0.655 | 3,313,744.0 | +1.32% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $28.94 | $27.18 | $1.76 | 14,107,353.0 | +4.76% |
| 2026-05 | $29.10 | $24.17 | $4.93 | 87,807,794.0 | +10.66% |
| 2026-04 | $24.93 | $21.70 | $3.23 | 69,215,839.0 | +6.91% |
| 2026-03 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| 2026-02 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| 2026-01 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
2.56%
0.68%
자본화:
|
볼륨(24시간):