Stockscreener 앱 받기
29.67
0.57%
-0.17
시간 외 거래:
29.67
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.99 | $29.60 | $0.39 | 2,072,764.0 | -0.57% |
| 2025-11-25 | $30.27 | $29.71 | $0.555 | 1,950,816.0 | -0.13% |
| 2025-11-24 | $30.09 | $29.28 | $0.81 | 4,317,528.0 | +0.74% |
| 2025-11-21 | $29.86 | $28.74 | $1.12 | 4,252,056.0 | +2.81% |
| 2025-11-20 | $29.54 | $28.71 | $0.83 | 3,159,332.0 | -1.16% |
| 2025-11-19 | $29.69 | $29.12 | $0.565 | 3,446,944.0 | -0.95% |
| 2025-11-18 | $29.68 | $28.38 | $1.30 | 5,525,841.0 | -0.77% |
| 2025-11-17 | $30.59 | $29.49 | $1.10 | 3,523,342.0 | -2.17% |
| 2025-11-14 | $30.50 | $29.98 | $0.515 | 3,659,119.0 | -0.13% |
| 2025-11-13 | $30.99 | $30.34 | $0.65 | 2,437,639.0 | -1.43% |
| 2025-11-12 | $31.39 | $30.69 | $0.7035 | 2,621,777.0 | -0.85% |
| 2025-11-11 | $31.36 | $30.47 | $0.89 | 4,120,380.0 | +1.82% |
| 2025-11-10 | $31.56 | $30.45 | $1.11 | 5,212,009.0 | -1.04% |
| 2025-11-07 | $32.00 | $29.16 | $2.84 | 9,060,395.0 | +7.67% |
| 2025-11-06 | $29.27 | $28.61 | $0.67 | 4,847,710.0 | -1.58% |
| 2025-11-05 | $29.34 | $28.93 | $0.41 | 2,421,167.0 | +0.55% |
| 2025-11-04 | $29.55 | $28.73 | $0.815 | 4,284,947.0 | -2.46% |
| 2025-11-03 | $29.79 | $28.96 | $0.825 | 4,445,078.0 | +2.41% |
| 2025-10-31 | $29.07 | $28.57 | $0.50 | 3,044,529.0 | +0.83% |
| 2025-10-30 | $28.96 | $28.14 | $0.825 | 3,412,752.0 | +1.27% |
| 2025-10-29 | $29.25 | $28.31 | $0.945 | 3,977,159.0 | -3.04% |
| 2025-10-28 | $29.31 | $28.98 | $0.33 | 1,886,010.0 | +0.62% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.00 | $28.38 | $3.62 | 73,431,608.0 | +2.31% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc 주식 (DBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
1.65%
4.21%
자본화:
|
볼륨(24시간):