Stockscreener 앱 받기
26.20
1.51%
0.39
시간 외 거래:
26.20
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $26.29 | $25.48 | $0.805 | 4,080,756.0 | +1.51% |
| 2026-05-12 | $26.73 | $25.74 | $0.995 | 3,832,022.0 | -2.57% |
| 2026-05-11 | $28.61 | $25.77 | $2.84 | 8,368,591.0 | -8.34% |
| 2026-05-08 | $29.10 | $26.71 | $2.39 | 10,093,349.0 | +15.00% |
| 2026-05-07 | $25.48 | $25.06 | $0.42 | 4,403,394.0 | +1.78% |
| 2026-05-06 | $25.20 | $24.57 | $0.63 | 4,133,085.0 | -2.83% |
| 2026-05-05 | $25.50 | $24.85 | $0.655 | 3,313,744.0 | +1.32% |
| 2026-05-04 | $25.64 | $24.84 | $0.80 | 3,548,758.0 | +0.60% |
| 2026-05-01 | $25.04 | $24.17 | $0.87 | 3,120,502.0 | +2.63% |
| 2026-04-30 | $24.39 | $23.67 | $0.72 | 3,026,249.0 | -0.08% |
| 2026-04-29 | $24.54 | $23.73 | $0.81 | 3,499,273.0 | +1.33% |
| 2026-04-28 | $24.62 | $23.84 | $0.775 | 3,166,768.0 | +0.33% |
| 2026-04-27 | $24.41 | $23.73 | $0.685 | 2,848,252.0 | -0.46% |
| 2026-04-24 | $24.11 | $23.61 | $0.50 | 2,344,568.0 | +0.50% |
| 2026-04-23 | $24.41 | $23.49 | $0.92 | 3,648,103.0 | -3.20% |
| 2026-04-22 | $24.93 | $24.43 | $0.50 | 2,392,603.0 | +0.41% |
| 2026-04-21 | $24.92 | $24.30 | $0.62 | 3,161,946.0 | +0.94% |
| 2026-04-20 | $24.62 | $24.11 | $0.505 | 2,893,707.0 | +0.37% |
| 2026-04-17 | $24.59 | $24.06 | $0.535 | 3,241,768.0 | +0.71% |
| 2026-04-16 | $24.34 | $23.82 | $0.52 | 3,510,270.0 | +1.73% |
| 2026-04-15 | $23.96 | $22.72 | $1.24 | 3,288,984.0 | +4.36% |
| 2026-04-14 | $23.14 | $22.53 | $0.61 | 3,095,199.0 | -0.04% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.10 | $24.17 | $4.93 | 48,974,957.0 | +7.86% |
| 2026-04 | $24.93 | $21.70 | $3.23 | 69,215,839.0 | +6.91% |
| 2026-03 | $26.94 | $22.00 | $4.94 | 77,268,694.0 | -9.08% |
| 2026-02 | $25.91 | $23.62 | $2.29 | 101,160,345.0 | -1.92% |
| 2026-01 | $27.66 | $25.42 | $2.24 | 69,230,614.0 | -8.35% |
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.14 | $26.83 | $3.31 | 79,322,862.0 | -7.43% |
| 2025-11 | $32.00 | $28.38 | $3.62 | 72,747,259.0 | +3.03% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
3.22%
15.64%
자본화:
|
볼륨(24시간):