Stockscreener 앱 받기
28.00
1.30%
-0.37
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $28.45 | $27.93 | $0.525 | 1,331,918.0 | -1.30% |
| 2024-11-26 | $28.59 | $28.14 | $0.44 | 2,342,518.0 | -0.53% |
| 2024-11-25 | $28.64 | $28.20 | $0.4399 | 3,023,080.0 | +1.89% |
| 2024-11-22 | $28.17 | $27.61 | $0.56 | 2,476,610.0 | +1.27% |
| 2024-11-21 | $27.67 | $26.91 | $0.76 | 2,412,334.0 | +2.79% |
| 2024-11-20 | $26.93 | $26.54 | $0.3846 | 2,102,085.0 | +0.82% |
| 2024-11-19 | $27.02 | $26.07 | $0.95 | 3,176,051.0 | +1.10% |
| 2024-11-18 | $27.08 | $26.14 | $0.945 | 3,277,467.0 | -2.51% |
| 2024-11-15 | $27.67 | $26.96 | $0.71 | 2,241,996.0 | -2.20% |
| 2024-11-14 | $27.96 | $27.21 | $0.75 | 2,865,963.0 | -0.86% |
| 2024-11-13 | $28.27 | $27.79 | $0.485 | 2,205,652.0 | -0.07% |
| 2024-11-12 | $28.17 | $27.58 | $0.59 | 2,998,284.0 | -0.85% |
| 2024-11-11 | $28.20 | $27.12 | $1.08 | 3,629,303.0 | +4.18% |
| 2024-11-08 | $27.22 | $25.23 | $1.99 | 7,304,229.0 | -3.01% |
| 2024-11-07 | $27.99 | $27.57 | $0.42 | 3,866,974.0 | -0.07% |
| 2024-11-06 | $27.92 | $27.17 | $0.75 | 3,771,709.0 | +4.65% |
| 2024-11-05 | $26.77 | $26.21 | $0.56 | 2,595,701.0 | +1.64% |
| 2024-11-04 | $26.36 | $25.87 | $0.495 | 2,166,531.0 | +0.96% |
| 2024-11-01 | $26.41 | $25.91 | $0.50 | 2,156,796.0 | +0.50% |
| 2024-10-31 | $26.36 | $25.84 | $0.525 | 2,550,826.0 | -1.22% |
| 2024-10-30 | $27.09 | $25.73 | $1.36 | 3,589,854.0 | +1.36% |
| 2024-10-29 | $25.89 | $25.09 | $0.805 | 2,901,593.0 | +2.66% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,277,119.0 | +8.32% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc 주식 (DBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
Dropbox Inc 주식 (DBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.09 | $21.94 | $2.15 | 53,710,242.0 | -5.01% |
| 2022-11 | $23.57 | $20.42 | $3.15 | 63,360,665.0 | +8.32% |
| 2022-10 | $22.25 | $19.22 | $3.03 | 53,642,588.0 | +4.97% |
| 2022-09 | $23.18 | $19.88 | $3.30 | 48,379,147.0 | -3.13% |
| 2022-08 | $24.99 | $21.36 | $3.63 | 48,906,065.0 | -5.94% |
| 2022-07 | $23.38 | $21.05 | $2.33 | 45,435,714.0 | +8.34% |
| 2022-06 | $23.57 | $19.56 | $4.01 | 78,469,678.0 | +0.72% |
| 2022-05 | $22.43 | $19.07 | $3.36 | 80,733,573.0 | -4.18% |
| 2022-04 | $24.28 | $21.53 | $2.75 | 52,238,362.0 | -6.45% |
| 2022-03 | $24.20 | $20.09 | $4.11 | 81,578,954.0 | +2.47% |
| 2022-02 | $25.80 | $19.90 | $5.91 | 93,266,029.0 | -8.32% |
| 2022-01 | $25.32 | $22.52 | $2.80 | 73,129,776.0 | +0.86% |
2.54%
자본화:
|
볼륨(24시간):