Stockscreener 앱 받기
27.47
1.07%
0.29
시간 외 거래:
26.28
-1.19
-4.33%
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $27.57 | $26.76 | $0.81 | 3,367,482.0 | +1.07% |
| 2025-04-01 | $27.24 | $26.46 | $0.78 | 4,048,610.0 | +1.76% |
| 2025-03-31 | $26.76 | $25.88 | $0.88 | 4,058,972.0 | +0.56% |
| 2025-03-28 | $27.05 | $26.36 | $0.685 | 2,890,619.0 | -1.39% |
| 2025-03-27 | $27.02 | $26.53 | $0.485 | 3,084,064.0 | +0.39% |
| 2025-03-26 | $27.22 | $26.48 | $0.735 | 4,048,548.0 | -1.51% |
| 2025-03-25 | $27.67 | $27.16 | $0.51 | 6,033,050.0 | +0.41% |
| 2025-03-24 | $27.22 | $26.66 | $0.56 | 4,034,911.0 | +2.38% |
| 2025-03-21 | $26.64 | $26.00 | $0.645 | 13,454,038.0 | +0.49% |
| 2025-03-20 | $26.86 | $26.33 | $0.53 | 4,259,392.0 | -1.42% |
| 2025-03-19 | $27.02 | $26.42 | $0.60 | 3,301,305.0 | +1.36% |
| 2025-03-18 | $26.52 | $26.00 | $0.52 | 4,441,923.0 | +0.42% |
| 2025-03-17 | $26.41 | $25.34 | $1.07 | 3,560,148.0 | +2.58% |
| 2025-03-14 | $25.64 | $24.75 | $0.89 | 3,648,613.0 | +4.36% |
| 2025-03-13 | $25.26 | $24.46 | $0.80 | 4,372,617.0 | -2.77% |
| 2025-03-12 | $25.79 | $25.20 | $0.585 | 3,697,976.0 | -0.12% |
| 2025-03-11 | $25.95 | $25.14 | $0.81 | 4,040,854.0 | -1.25% |
| 2025-03-10 | $26.14 | $25.41 | $0.73 | 4,317,494.0 | -3.10% |
| 2025-03-07 | $26.43 | $25.39 | $1.05 | 4,107,439.0 | +3.08% |
| 2025-03-06 | $26.31 | $25.61 | $0.70 | 3,835,816.0 | -2.62% |
| 2025-03-05 | $26.65 | $26.07 | $0.575 | 3,767,568.0 | +0.00% |
| 2025-03-04 | $26.50 | $26.26 | $0.2308 | 1,880,816.0 | +1.62% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $27.57 | $26.46 | $1.11 | 10,783,574.0 | +2.85% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc 주식 (DBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
0.12%
2.97%
자본화:
|
볼륨(24시간):