Stockscreener 앱 받기
23.96
0.42%
+0.10
시간 외 거래:
23.4904
-0.4696
-1.96%
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $23.97 | $23.37 | $0.60 | 4,800,467.0 | +0.42% |
| 2024-05-15 | $24.16 | $23.70 | $0.4649 | 3,289,538.0 | -0.67% |
| 2024-05-14 | $24.32 | $23.79 | $0.53 | 3,192,735.0 | +0.97% |
| 2024-05-13 | $24.02 | $23.07 | $0.95 | 5,454,982.0 | +2.85% |
| 2024-05-10 | $24.17 | $23.10 | $1.07 | 7,640,454.0 | -0.04% |
| 2024-05-09 | $23.38 | $23.04 | $0.34 | 7,230,068.0 | -0.77% |
| 2024-05-08 | $23.64 | $23.28 | $0.36 | 4,019,265.0 | -1.23% |
| 2024-05-07 | $23.80 | $23.45 | $0.35 | 4,735,882.0 | +0.30% |
| 2024-05-06 | $23.59 | $23.33 | $0.26 | 3,368,147.0 | +0.73% |
| 2024-05-03 | $23.86 | $23.34 | $0.525 | 5,014,414.0 | -0.93% |
| 2024-05-02 | $23.76 | $23.36 | $0.3975 | 2,347,543.0 | +0.43% |
| 2024-05-01 | $23.84 | $23.01 | $0.825 | 3,350,562.0 | +1.42% |
| 2024-04-30 | $24.05 | $23.12 | $0.93 | 3,700,903.0 | -4.30% |
| 2024-04-29 | $24.43 | $24.17 | $0.26 | 3,101,489.0 | +0.21% |
| 2024-04-26 | $24.27 | $24.01 | $0.255 | 2,140,321.0 | +0.92% |
| 2024-04-25 | $23.98 | $23.55 | $0.4275 | 2,039,930.0 | -0.37% |
| 2024-04-24 | $24.03 | $23.43 | $0.60 | 2,418,640.0 | +2.34% |
| 2024-04-23 | $23.69 | $23.41 | $0.285 | 2,943,746.0 | +0.69% |
| 2024-04-22 | $23.35 | $23.03 | $0.32 | 2,724,434.0 | +1.44% |
| 2024-04-19 | $23.19 | $22.66 | $0.5275 | 3,233,599.0 | +0.97% |
| 2024-04-18 | $22.96 | $22.64 | $0.325 | 3,486,175.0 | -0.18% |
| 2024-04-17 | $23.32 | $22.80 | $0.52 | 2,932,907.0 | -0.61% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $24.32 | $23.01 | $1.31 | 59,244,524.0 | +3.45% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc 주식 (DBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
Dropbox Inc 주식 (DBX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.09 | $21.94 | $2.15 | 53,710,242.0 | -5.01% |
| 2022-11 | $23.57 | $20.42 | $3.15 | 63,360,665.0 | +8.32% |
| 2022-10 | $22.25 | $19.22 | $3.03 | 53,642,588.0 | +4.97% |
| 2022-09 | $23.18 | $19.88 | $3.30 | 48,379,147.0 | -3.13% |
| 2022-08 | $24.99 | $21.36 | $3.63 | 48,906,065.0 | -5.94% |
| 2022-07 | $23.38 | $21.05 | $2.33 | 45,435,714.0 | +8.34% |
| 2022-06 | $23.57 | $19.56 | $4.01 | 78,469,678.0 | +0.72% |
| 2022-05 | $22.43 | $19.07 | $3.36 | 80,733,573.0 | -4.18% |
| 2022-04 | $24.28 | $21.53 | $2.75 | 52,238,362.0 | -6.45% |
| 2022-03 | $24.20 | $20.09 | $4.11 | 81,578,954.0 | +2.47% |
| 2022-02 | $25.80 | $19.90 | $5.91 | 93,266,029.0 | -8.32% |
| 2022-01 | $25.32 | $22.52 | $2.80 | 73,129,776.0 | +0.86% |
1.74%
0.41%
자본화:
|
볼륨(24시간):