Stockscreener 앱 받기
29.70
2.41%
0.70
시장 영업 전:
29.12
-0.58
-1.95%
Dropbox Inc 주식 (DBX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $29.79 | $28.96 | $0.825 | 4,445,078.0 | +2.41% |
| 2025-10-31 | $29.07 | $28.57 | $0.50 | 3,044,529.0 | +0.83% |
| 2025-10-30 | $28.96 | $28.14 | $0.825 | 3,412,752.0 | +1.27% |
| 2025-10-29 | $29.25 | $28.31 | $0.945 | 3,977,159.0 | -3.04% |
| 2025-10-28 | $29.31 | $28.98 | $0.33 | 1,886,010.0 | +0.62% |
| 2025-10-27 | $29.68 | $29.09 | $0.585 | 2,388,792.0 | -0.85% |
| 2025-10-24 | $29.72 | $29.20 | $0.518 | 2,478,145.0 | +0.03% |
| 2025-10-23 | $29.52 | $29.17 | $0.35 | 2,919,957.0 | +0.27% |
| 2025-10-22 | $29.89 | $29.20 | $0.685 | 2,824,055.0 | -1.84% |
| 2025-10-21 | $29.90 | $29.04 | $0.86 | 2,267,855.0 | +1.81% |
| 2025-10-20 | $29.39 | $28.73 | $0.66 | 2,375,337.0 | +0.64% |
| 2025-10-17 | $29.18 | $28.26 | $0.915 | 2,591,633.0 | +2.55% |
| 2025-10-16 | $29.25 | $28.24 | $1.01 | 3,109,046.0 | -1.97% |
| 2025-10-15 | $29.00 | $28.53 | $0.47 | 2,749,010.0 | +1.94% |
| 2025-10-14 | $28.72 | $28.28 | $0.44 | 2,361,422.0 | -0.91% |
| 2025-10-13 | $28.71 | $27.74 | $0.97 | 2,734,966.0 | +1.85% |
| 2025-10-10 | $29.16 | $28.05 | $1.10 | 3,280,168.0 | -3.53% |
| 2025-10-09 | $29.57 | $29.16 | $0.415 | 1,735,949.0 | -1.32% |
| 2025-10-08 | $29.63 | $29.03 | $0.60 | 2,064,225.0 | +1.55% |
| 2025-10-07 | $29.63 | $28.87 | $0.76 | 2,360,507.0 | -0.78% |
Dropbox Inc 주식 (DBX) 연도별 가격 이력
이 심층 분석에서는 Dropbox Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dropbox Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dropbox Inc 주식 (DBX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.79 | $28.96 | $0.825 | 8,890,156.0 | +2.41% |
| 2025-10 | $30.34 | $27.74 | $2.60 | 63,425,006.0 | -4.01% |
| 2025-09 | $32.40 | $28.27 | $4.13 | 73,962,938.0 | +3.96% |
| 2025-08 | $29.20 | $25.75 | $3.45 | 75,519,490.0 | +6.96% |
| 2025-07 | $28.44 | $26.41 | $2.04 | 69,994,109.0 | -5.00% |
| 2025-06 | $29.80 | $27.66 | $2.14 | 72,323,605.0 | -0.90% |
| 2025-05 | $30.40 | $28.15 | $2.25 | 76,964,726.0 | +1.09% |
| 2025-04 | $28.85 | $24.42 | $4.43 | 81,536,438.0 | +6.89% |
| 2025-03 | $27.67 | $24.46 | $3.21 | 90,729,486.0 | +2.81% |
| 2025-02 | $33.27 | $25.59 | $7.69 | 87,787,162.0 | -19.19% |
| 2025-01 | $33.33 | $29.01 | $4.32 | 55,018,615.0 | +7.02% |
Dropbox Inc 주식 (DBX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.99 | $27.57 | $3.42 | 59,574,893.0 | +9.36% |
| 2024-11 | $28.64 | $25.23 | $3.41 | 57,484,178.0 | +7.00% |
| 2024-10 | $27.09 | $25.00 | $2.09 | 55,036,178.0 | +1.65% |
| 2024-09 | $25.57 | $22.72 | $2.85 | 58,546,781.0 | +1.15% |
| 2024-08 | $25.30 | $21.32 | $3.98 | 75,108,594.0 | +5.10% |
| 2024-07 | $24.62 | $21.57 | $3.05 | 54,637,806.0 | +6.45% |
| 2024-06 | $22.75 | $20.68 | $2.07 | 96,057,898.0 | -0.27% |
| 2024-05 | $24.32 | $22.04 | $2.28 | 109,952,185.0 | -2.72% |
| 2024-04 | $24.43 | $22.64 | $1.79 | 63,687,205.0 | -4.69% |
| 2024-03 | $24.74 | $23.45 | $1.29 | 88,542,889.0 | +1.46% |
| 2024-02 | $33.43 | $23.23 | $10.20 | 107,349,573.0 | -24.40% |
| 2024-01 | $32.95 | $28.37 | $4.58 | 59,172,498.0 | +7.46% |
Dropbox Inc 주식 (DBX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.50 | $27.41 | $3.09 | 53,383,512.0 | +4.61% |
| 2023-11 | $28.70 | $24.28 | $4.41 | 74,956,768.0 | +7.15% |
| 2023-10 | $28.32 | $25.78 | $2.54 | 49,426,458.0 | -3.42% |
| 2023-09 | $28.48 | $26.30 | $2.18 | 50,112,589.0 | -2.02% |
| 2023-08 | $28.57 | $25.63 | $2.94 | 76,606,315.0 | +3.12% |
| 2023-07 | $28.68 | $26.08 | $2.60 | 73,325,345.0 | +1.05% |
| 2023-06 | $26.87 | $22.93 | $3.94 | 132,056,107.0 | +15.86% |
| 2023-05 | $23.13 | $19.55 | $3.58 | 90,022,386.0 | +13.18% |
| 2023-04 | $22.32 | $19.93 | $2.39 | 54,997,941.0 | -5.92% |
| 2023-03 | $21.65 | $18.71 | $2.94 | 83,844,862.0 | +5.98% |
| 2023-02 | $24.72 | $20.28 | $4.44 | 63,558,227.0 | -12.18% |
| 2023-01 | $23.64 | $21.77 | $1.87 | 43,301,416.0 | +3.80% |
2.16%
1.55%
자본화:
|
볼륨(24시간):