Stockscreener 앱 받기
0.5835
1.27%
-0.0075
시간 외 거래:
.5801
-0.0034
-0.58%
DBV Technologies ADR 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.6342 | $0.58 | $0.0542 | 113,666.0 | -1.27% |
| 2024-05-16 | $0.667 | $0.5806 | $0.0864 | 426,860.0 | +2.55% |
| 2024-05-15 | $0.65 | $0.5562 | $0.0938 | 101,535.0 | -2.24% |
| 2024-05-14 | $0.60 | $0.5397 | $0.0603 | 106,259.0 | +9.17% |
| 2024-05-13 | $0.6322 | $0.42 | $0.2122 | 136,385.0 | -6.25% |
| 2024-05-10 | $0.6388 | $0.5711 | $0.0677 | 91,106.0 | +0.96% |
| 2024-05-09 | $0.73 | $0.56 | $0.17 | 431,669.0 | -17.77% |
| 2024-05-08 | $0.72 | $0.66 | $0.06 | 158,348.0 | +2.03% |
| 2024-05-07 | $0.69 | $0.667 | $0.023 | 14,700.0 | +1.49% |
| 2024-05-06 | $0.69 | $0.6515 | $0.0385 | 13,877.0 | +0.46% |
| 2024-05-03 | $0.6805 | $0.65 | $0.0305 | 28,964.0 | -0.46% |
| 2024-05-02 | $0.6805 | $0.665 | $0.0155 | 11,709.0 | -2.90% |
| 2024-05-01 | $0.69 | $0.6515 | $0.0385 | 14,880.0 | +4.29% |
| 2024-04-30 | $0.69 | $0.6616 | $0.0284 | 8,525.0 | -4.28% |
| 2024-04-29 | $0.7139 | $0.6616 | $0.0523 | 7,340.0 | +1.35% |
| 2024-04-26 | $0.7138 | $0.6615 | $0.0523 | 41,558.0 | -1.08% |
| 2024-04-25 | $0.7139 | $0.66 | $0.0539 | 40,904.0 | -0.22% |
| 2024-04-24 | $0.7142 | $0.665 | $0.0492 | 2,576.0 | +1.62% |
| 2024-04-23 | $0.7148 | $0.6601 | $0.0547 | 116,976.0 | +2.87% |
| 2024-04-22 | $0.7218 | $0.6509 | $0.0709 | 43,162.0 | -3.04% |
| 2024-04-19 | $0.71 | $0.66 | $0.05 | 39,297.0 | +3.13% |
| 2024-04-18 | $0.724 | $0.66 | $0.064 | 19,220.0 | -2.79% |
DBV Technologies ADR 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 DBV Technologies ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DBV Technologies ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DBV Technologies ADR 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.73 | $0.42 | $0.31 | 1,763,624.0 | -11.80% |
| 2024-04 | $0.8318 | $0.6509 | $0.1809 | 979,144.0 | -11.68% |
| 2024-03 | $0.909 | $0.72 | $0.189 | 1,232,417.0 | -8.65% |
| 2024-02 | $0.9444 | $0.765 | $0.1794 | 1,129,450.0 | -10.58% |
| 2024-01 | $0.9898 | $0.8002 | $0.1896 | 717,176.0 | -3.76% |
DBV Technologies ADR 주식 (DBVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.6675 | $0.4026 | 14,117,143.0 | +28.76% |
| 2023-11 | $1.07 | $0.65 | $0.425 | 10,506,148.0 | -26.73% |
| 2023-10 | $1.37 | $0.9522 | $0.4178 | 2,627,148.0 | -25.74% |
| 2023-09 | $1.85 | $1.29 | $0.56 | 1,363,526.0 | -13.92% |
| 2023-08 | $1.69 | $1.42 | $0.27 | 1,399,021.0 | +6.76% |
| 2023-07 | $1.89 | $1.47 | $0.42 | 4,869,942.0 | -22.11% |
| 2023-06 | $2.26 | $1.82 | $0.44 | 6,407,953.0 | -2.56% |
| 2023-05 | $2.37 | $1.48 | $0.89 | 3,121,948.0 | +30.87% |
| 2023-04 | $1.79 | $1.40 | $0.39 | 573,191.0 | -11.83% |
| 2023-03 | $1.79 | $1.37 | $0.4191 | 844,397.0 | +16.55% |
| 2023-02 | $1.48 | $1.28 | $0.20 | 1,865,892.0 | +9.85% |
| 2023-01 | $1.63 | $1.25 | $0.38 | 3,142,704.0 | -13.73% |
DBV Technologies ADR 주식 (DBVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.64 | $1.08 | $0.56 | 9,655,332.0 | +13.33% |
| 2022-11 | $1.64 | $1.26 | $0.38 | 1,765,482.0 | -11.18% |
| 2022-10 | $1.84 | $1.45 | $0.3925 | 790,973.0 | -14.12% |
| 2022-09 | $2.50 | $1.68 | $0.82 | 2,072,497.0 | -11.94% |
| 2022-08 | $2.78 | $2.01 | $0.77 | 1,624,221.0 | -21.18% |
| 2022-07 | $2.59 | $2.18 | $0.41 | 2,018,135.0 | +0.00% |
| 2022-06 | $3.43 | $1.45 | $1.98 | 33,813,781.0 | +68.87% |
| 2022-05 | $1.58 | $1.15 | $0.43 | 12,941,075.0 | +17.05% |
| 2022-04 | $1.72 | $1.25 | $0.4721 | 487,982.0 | -18.87% |
| 2022-03 | $1.75 | $1.20 | $0.55 | 4,434,466.0 | +18.66% |
| 2022-02 | $1.60 | $1.23 | $0.372 | 720,072.0 | -12.42% |
| 2022-01 | $1.86 | $1.37 | $0.4899 | 2,479,227.0 | -4.38% |
0.77%
1.20%
자본화:
|
볼륨(24시간):