Stockscreener 앱 받기
13.50
2.24%
-0.31
시간 외 거래:
13.56
0.06
+0.44%
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $13.73 | $13.00 | $0.73 | 351,681.0 | -2.24% |
| 2026-07-30 | $14.04 | $13.45 | $0.595 | 655,707.0 | +0.58% |
| 2026-07-29 | $13.93 | $13.30 | $0.625 | 419,988.0 | +1.70% |
| 2026-07-28 | $13.71 | $13.14 | $0.57 | 365,972.0 | -2.88% |
| 2026-07-27 | $14.13 | $13.52 | $0.61 | 380,744.0 | +1.98% |
| 2026-07-24 | $13.79 | $13.39 | $0.40 | 190,911.0 | -1.66% |
| 2026-07-23 | $13.95 | $13.22 | $0.73 | 100,689.0 | +1.69% |
| 2026-07-22 | $14.24 | $13.39 | $0.85 | 210,368.0 | -4.15% |
| 2026-07-21 | $14.47 | $13.88 | $0.59 | 478,936.0 | -2.40% |
| 2026-07-20 | $14.61 | $14.02 | $0.59 | 423,186.0 | -0.88% |
| 2026-07-17 | $15.37 | $14.25 | $1.12 | 566,170.0 | -1.08% |
| 2026-07-16 | $16.10 | $14.77 | $1.33 | 378,467.0 | -5.41% |
| 2026-07-15 | $16.03 | $15.24 | $0.79 | 142,941.0 | -1.32% |
| 2026-07-14 | $16.70 | $15.87 | $0.825 | 243,026.0 | -0.38% |
| 2026-07-13 | $16.48 | $15.63 | $0.8491 | 129,643.0 | -3.09% |
| 2026-07-10 | $16.61 | $15.95 | $0.66 | 151,098.0 | +2.55% |
| 2026-07-09 | $16.71 | $16.00 | $0.707 | 109,735.0 | -4.00% |
| 2026-07-08 | $17.43 | $16.27 | $1.16 | 137,321.0 | -3.46% |
| 2026-07-07 | $17.39 | $15.78 | $1.62 | 366,103.0 | +11.15% |
| 2026-07-06 | $16.03 | $15.04 | $0.99 | 159,101.0 | -1.33% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.43 | $13.00 | $4.43 | 6,775,592.0 | -17.68% |
| 2026-06 | $18.98 | $15.35 | $3.63 | 6,525,143.0 | -14.14% |
| 2026-05 | $21.20 | $18.03 | $3.17 | 4,917,045.0 | -9.05% |
| 2026-04 | $23.04 | $19.15 | $3.89 | 4,792,486.0 | +0.53% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
2.44%
0.02%
자본화:
|
볼륨(24시간):