Stockscreener 앱 받기
21.25
1.80%
-0.39
시간 외 거래:
21.33
0.08
+0.38%
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $21.95 | $21.07 | $0.88 | 193,182.0 | -1.80% |
| 2026-04-14 | $23.04 | $21.56 | $1.48 | 311,448.0 | -2.26% |
| 2026-04-13 | $22.37 | $20.72 | $1.65 | 394,440.0 | +7.53% |
| 2026-04-10 | $21.23 | $20.35 | $0.885 | 181,986.0 | -3.79% |
| 2026-04-09 | $21.50 | $20.97 | $0.525 | 117,672.0 | -0.51% |
| 2026-04-08 | $21.77 | $20.69 | $1.08 | 118,791.0 | +5.18% |
| 2026-04-07 | $20.96 | $19.98 | $0.98 | 191,176.0 | +0.44% |
| 2026-04-06 | $21.00 | $20.07 | $0.93 | 159,695.0 | -3.32% |
| 2026-04-02 | $21.33 | $19.77 | $1.56 | 446,575.0 | +2.73% |
| 2026-04-01 | $21.84 | $20.34 | $1.50 | 404,626.0 | -1.87% |
| 2026-03-31 | $21.33 | $19.89 | $1.44 | 395,226.0 | +6.80% |
| 2026-03-30 | $20.26 | $19.10 | $1.16 | 201,174.0 | -2.20% |
| 2026-03-27 | $21.59 | $19.70 | $1.89 | 275,602.0 | -1.04% |
| 2026-03-26 | $20.65 | $19.65 | $1.00 | 199,517.0 | -0.30% |
| 2026-03-25 | $20.58 | $19.72 | $0.86 | 348,369.0 | +3.68% |
| 2026-03-24 | $19.88 | $18.98 | $0.905 | 210,043.0 | -3.17% |
| 2026-03-23 | $20.32 | $19.41 | $0.91 | 201,294.0 | +5.76% |
| 2026-03-20 | $20.06 | $18.87 | $1.19 | 294,496.0 | -1.85% |
| 2026-03-19 | $19.58 | $18.93 | $0.65 | 127,516.0 | +0.00% |
| 2026-03-18 | $19.91 | $19.24 | $0.67 | 180,359.0 | -1.97% |
| 2026-03-17 | $20.36 | $19.06 | $1.30 | 171,427.0 | -2.53% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $23.04 | $19.77 | $3.27 | 2,712,773.0 | +1.72% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
2.69%
0.25%
자본화:
|
볼륨(24시간):