Stockscreener 앱 받기
11.79
0.26%
0.03
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $12.21 | $11.75 | $0.46 | 159,077.0 | +0.26% |
| 2026-09-15 | $12.25 | $11.70 | $0.5555 | 175,072.0 | -4.78% |
| 2026-09-14 | $12.62 | $11.92 | $0.70 | 269,583.0 | +4.22% |
| 2026-09-11 | $13.15 | $11.80 | $1.35 | 2,699,411.0 | -8.64% |
| 2026-09-10 | $13.51 | $12.93 | $0.58 | 125,340.0 | -3.50% |
| 2026-09-09 | $13.63 | $13.24 | $0.39 | 89,617.0 | +1.28% |
| 2026-09-08 | $13.46 | $13.14 | $0.325 | 181,286.0 | -1.48% |
| 2026-09-04 | $13.58 | $13.30 | $0.28 | 43,078.0 | -1.68% |
| 2026-09-03 | $13.90 | $13.44 | $0.46 | 145,247.0 | +0.66% |
| 2026-09-02 | $13.97 | $13.40 | $0.57 | 185,679.0 | +1.42% |
| 2026-09-01 | $13.72 | $13.09 | $0.63 | 250,410.0 | -2.89% |
| 2026-08-31 | $13.86 | $13.57 | $0.29 | 179,194.0 | +2.07% |
| 2026-08-28 | $14.38 | $13.45 | $0.93 | 146,054.0 | -6.04% |
| 2026-08-27 | $14.58 | $14.30 | $0.28 | 131,015.0 | -0.76% |
| 2026-08-26 | $14.71 | $14.14 | $0.57 | 242,524.0 | -3.01% |
| 2026-08-25 | $15.13 | $14.73 | $0.40 | 154,928.0 | +5.87% |
| 2026-08-24 | $14.36 | $13.98 | $0.38 | 122,736.0 | -2.82% |
| 2026-08-21 | $14.75 | $14.33 | $0.42 | 124,583.0 | +2.18% |
| 2026-08-20 | $14.71 | $14.18 | $0.5299 | 118,924.0 | -3.65% |
| 2026-08-19 | $15.10 | $14.47 | $0.63 | 263,226.0 | +2.14% |
| 2026-08-18 | $15.03 | $14.20 | $0.83 | 164,322.0 | -1.36% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $13.97 | $11.70 | $2.28 | 4,482,877.0 | -14.69% |
| 2026-08 | $15.13 | $13.02 | $2.11 | 6,000,942.0 | +2.37% |
| 2026-07 | $17.43 | $13.00 | $4.43 | 6,423,911.0 | -17.68% |
| 2026-06 | $18.98 | $15.35 | $3.63 | 6,525,143.0 | -14.14% |
| 2026-05 | $21.20 | $18.03 | $3.17 | 4,917,045.0 | -9.05% |
| 2026-04 | $23.04 | $19.15 | $3.89 | 4,792,486.0 | +0.53% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
0.00%
4.36%
자본화:
|
볼륨(24시간):