Stockscreener 앱 받기
16.49
2.55%
0.41
시간 외 거래:
16.49
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $16.61 | $15.95 | $0.66 | 151,098.0 | +2.55% |
| 2026-07-09 | $16.71 | $16.00 | $0.707 | 109,735.0 | -4.00% |
| 2026-07-08 | $17.43 | $16.27 | $1.16 | 137,321.0 | -3.46% |
| 2026-07-07 | $17.39 | $15.78 | $1.62 | 366,103.0 | +11.15% |
| 2026-07-06 | $16.03 | $15.04 | $0.99 | 159,101.0 | -1.33% |
| 2026-07-02 | $16.41 | $15.57 | $0.84 | 195,922.0 | +0.57% |
| 2026-07-01 | $16.58 | $15.24 | $1.34 | 266,202.0 | -4.09% |
| 2026-06-30 | $16.45 | $15.56 | $0.89 | 240,925.0 | +2.50% |
| 2026-06-29 | $17.25 | $15.95 | $1.30 | 506,758.0 | -0.06% |
| 2026-06-26 | $16.48 | $15.62 | $0.86 | 208,757.0 | -0.06% |
| 2026-06-25 | $16.71 | $15.87 | $0.844 | 716,384.0 | +2.69% |
| 2026-06-24 | $16.28 | $15.35 | $0.93 | 436,862.0 | -3.17% |
| 2026-06-23 | $16.58 | $15.69 | $0.89 | 376,501.0 | +2.61% |
| 2026-06-22 | $16.14 | $15.43 | $0.71 | 437,089.0 | +1.09% |
| 2026-06-18 | $16.74 | $15.40 | $1.34 | 320,272.0 | -4.61% |
| 2026-06-17 | $16.94 | $15.94 | $1.00 | 225,078.0 | -2.81% |
| 2026-06-16 | $18.31 | $16.29 | $2.02 | 160,831.0 | -7.56% |
| 2026-06-15 | $18.50 | $17.62 | $0.88 | 175,750.0 | +4.05% |
| 2026-06-12 | $17.73 | $16.37 | $1.36 | 991,701.0 | +5.29% |
| 2026-06-11 | $16.80 | $16.05 | $0.75 | 92,219.0 | +3.12% |
| 2026-06-10 | $16.31 | $15.62 | $0.695 | 297,777.0 | +0.06% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.43 | $15.04 | $2.39 | 1,536,580.0 | +0.55% |
| 2026-06 | $18.98 | $15.35 | $3.63 | 6,525,143.0 | -14.14% |
| 2026-05 | $21.20 | $18.03 | $3.17 | 4,917,045.0 | -9.05% |
| 2026-04 | $23.04 | $19.15 | $3.89 | 4,792,486.0 | +0.53% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.2 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,388.6 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,847.4 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,153.2 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,530.5 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,842.9 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,914.4 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,241.7 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,945.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,717.6 | -3.76% |
2.64%
자본화:
|
볼륨(24시간):