Stockscreener 앱 받기
10.12
1.45%
0.145
시간 외 거래:
10.05
-0.075
-0.74%
Dbv Technologies Adr 주식 (DBVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $10.49 | $9.92 | $0.57 | 641,349.0 | +1.45% |
| 2026-10-26 | $10.14 | $9.89 | $0.25 | 214,829.0 | +2.36% |
| 2026-10-23 | $9.78 | $9.45 | $0.33 | 258,344.0 | +0.72% |
| 2026-10-22 | $9.84 | $9.52 | $0.32 | 121,591.0 | +0.62% |
| 2026-10-21 | $9.92 | $9.53 | $0.3885 | 1,409,967.0 | +1.48% |
| 2026-10-20 | $9.62 | $8.89 | $0.735 | 210,566.0 | +5.69% |
| 2026-10-19 | $9.04 | $8.81 | $0.235 | 269,940.0 | -0.88% |
| 2026-10-16 | $9.13 | $8.63 | $0.50 | 592,917.0 | -0.66% |
| 2026-10-15 | $9.21 | $8.85 | $0.355 | 432,283.0 | +2.71% |
| 2026-10-14 | $9.12 | $8.86 | $0.255 | 351,200.0 | -1.77% |
| 2026-10-13 | $9.50 | $8.90 | $0.60 | 344,103.0 | -5.45% |
| 2026-10-12 | $9.72 | $9.39 | $0.33 | 311,786.0 | -2.55% |
| 2026-10-09 | $9.86 | $9.43 | $0.43 | 324,062.0 | +2.62% |
| 2026-10-08 | $9.84 | $9.36 | $0.48 | 603,273.0 | -2.25% |
| 2026-10-07 | $10.05 | $9.64 | $0.41 | 535,276.0 | -2.10% |
| 2026-10-06 | $10.66 | $9.82 | $0.84 | 558,006.0 | -4.41% |
| 2026-10-05 | $10.74 | $10.23 | $0.5099 | 224,452.0 | -1.04% |
| 2026-10-02 | $11.01 | $10.47 | $0.54 | 673,301.0 | -5.89% |
| 2026-10-01 | $11.58 | $11.02 | $0.56 | 564,493.0 | -4.68% |
| 2026-09-30 | $12.21 | $11.72 | $0.49 | 400,954.0 | +1.82% |
| 2026-09-29 | $11.68 | $11.40 | $0.275 | 199,500.0 | -0.77% |
Dbv Technologies Adr 주식 (DBVT) 연도별 가격 이력
이 심층 분석에서는 Dbv Technologies Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dbv Technologies Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.58 | $8.63 | $2.95 | 8,641,738.0 | -13.90% |
| 2026-09 | $13.97 | $11.27 | $2.70 | 7,347,258.0 | -14.91% |
| 2026-08 | $15.13 | $13.02 | $2.11 | 6,000,942.0 | +2.37% |
| 2026-07 | $17.43 | $13.00 | $4.43 | 6,423,911.0 | -17.68% |
| 2026-06 | $18.98 | $15.35 | $3.63 | 6,525,143.0 | -14.14% |
| 2026-05 | $21.20 | $18.03 | $3.17 | 4,917,045.0 | -9.05% |
| 2026-04 | $23.04 | $19.15 | $3.89 | 4,792,486.0 | +0.53% |
| 2026-03 | $24.05 | $18.61 | $5.44 | 6,287,094.0 | -0.48% |
| 2026-02 | $24.96 | $19.96 | $5.00 | 4,948,353.0 | -2.87% |
| 2026-01 | $25.40 | $16.49 | $8.91 | 9,692,621.0 | +12.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.18 | $12.75 | $13.43 | 15,405,739.0 | +46.75% |
| 2025-11 | $15.35 | $12.56 | $2.79 | 2,698,588.0 | -10.59% |
| 2025-10 | $18.00 | $9.19 | $8.81 | 4,492,769.0 | +46.40% |
| 2025-09 | $10.50 | $8.70 | $1.80 | 833,069.0 | +3.63% |
| 2025-08 | $10.38 | $8.66 | $1.71 | 734,328.0 | +13.40% |
| 2025-07 | $11.99 | $8.51 | $3.48 | 672,222.0 | -7.10% |
| 2025-06 | $10.12 | $7.53 | $2.59 | 544,439.0 | +9.70% |
| 2025-05 | $12.78 | $8.14 | $4.64 | 2,077,895.0 | -7.33% |
| 2025-04 | $9.89 | $6.00 | $3.89 | 2,376,477.0 | +32.11% |
| 2025-03 | $7.28 | $3.82 | $3.46 | 22,828,218.0 | +53.26% |
| 2025-02 | $4.63 | $3.81 | $0.8198 | 496,406.0 | +5.33% |
| 2025-01 | $5.42 | $3.15 | $2.27 | 2,716,148.0 | +36.73% |
Dbv Technologies Adr 주식 (DBVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.50 | $2.74 | $1.76 | 7,150,139.0 | -19.27% |
| 2024-11 | $4.05 | $2.20 | $1.85 | 539,886.0 | +0.21% |
| 2024-10 | $5.45 | $3.00 | $2.45 | 7,967,390.0 | +11.20% |
| 2024-09 | $4.60 | $3.22 | $1.38 | 281,850.0 | -22.22% |
| 2024-08 | $4.95 | $4.25 | $0.7005 | 52,197.0 | -7.13% |
| 2024-07 | $5.15 | $2.51 | $2.64 | 273,150.0 | +20.99% |
| 2024-06 | $6.03 | $3.92 | $2.11 | 559,531.0 | -28.48% |
| 2024-05 | $7.30 | $4.20 | $3.10 | 383,846.0 | -15.36% |
| 2024-04 | $8.32 | $6.51 | $1.81 | 97,915.0 | -11.68% |
| 2024-03 | $9.09 | $7.20 | $1.89 | 123,245.0 | -8.65% |
| 2024-02 | $9.44 | $7.65 | $1.79 | 112,946.0 | -10.58% |
| 2024-01 | $9.90 | $8.00 | $1.90 | 71,719.0 | -3.76% |
5.91%
2.85%
자본화:
|
볼륨(24시간):