Stockscreener 앱 받기
134.68
3.68%
-5.225
DBS Group Holdings Ltd ADR 주식 (DBSDY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $139.4 | $134.2 | $5.25 | 60,715.0 | -3.68% |
| 2025-05-16 | $140.1 | $138.0 | $2.08 | 34,584.0 | +0.04% |
| 2025-05-15 | $139.8 | $138.0 | $1.84 | 35,455.0 | +2.52% |
| 2025-05-14 | $138.3 | $136.1 | $2.20 | 32,938.0 | -0.29% |
| 2025-05-13 | $136.9 | $135.7 | $1.25 | 55,341.0 | +0.91% |
| 2025-05-12 | $138.8 | $133.8 | $4.94 | 73,561.0 | +0.41% |
| 2025-05-09 | $139.0 | $132.9 | $6.10 | 50,374.0 | +1.34% |
| 2025-05-08 | $133.5 | $132.5 | $0.98 | 25,868.0 | +0.73% |
| 2025-05-07 | $132.8 | $132.2 | $0.52 | 28,379.0 | -1.24% |
| 2025-05-06 | $134.2 | $126.4 | $7.77 | 101,788.0 | +0.22% |
| 2025-05-05 | $134.1 | $127.5 | $6.64 | 179,893.0 | +1.02% |
| 2025-05-02 | $132.8 | $131.9 | $0.97 | 28,941.0 | +1.74% |
| 2025-05-01 | $130.1 | $127.7 | $2.36 | 37,058.0 | +0.08% |
| 2025-04-30 | $135.0 | $129.1 | $5.90 | 30,449.0 | +0.43% |
| 2025-04-29 | $134.8 | $128.3 | $6.53 | 60,358.0 | +0.00% |
| 2025-04-28 | $130.0 | $128.3 | $1.67 | 33,755.0 | -0.11% |
| 2025-04-25 | $129.6 | $128.6 | $1.06 | 20,260.0 | -0.35% |
| 2025-04-24 | $130.0 | $129.3 | $0.73 | 32,623.0 | +0.29% |
| 2025-04-23 | $131.4 | $129.0 | $2.35 | 46,305.0 | +0.90% |
| 2025-04-22 | $130.8 | $125.2 | $5.64 | 43,324.0 | +1.50% |
DBS Group Holdings Ltd ADR 주식 (DBSDY) 연도별 가격 이력
이 심층 분석에서는 DBS Group Holdings Ltd ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBSDY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DBS Group Holdings Ltd ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DBS Group Holdings Ltd ADR 주식 (DBSDY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $140.1 | $126.4 | $13.69 | 744,895.0 | +3.74% |
| 2025-04 | $145.9 | $109.3 | $36.62 | 1,223,474.0 | -5.50% |
| 2025-03 | $145.3 | $128.3 | $17.03 | 853,731.0 | +0.64% |
| 2025-02 | $144.0 | $124.5 | $19.49 | 803,240.0 | +4.46% |
| 2025-01 | $133.7 | $121.0 | $12.74 | 738,847.0 | +2.10% |
DBS Group Holdings Ltd ADR 주식 (DBSDY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.2 | $121.3 | $15.93 | 668,400.0 | +1.21% |
| 2024-11 | $132.0 | $116.3 | $15.71 | 777,662.0 | +8.62% |
| 2024-10 | $121.5 | $116.0 | $5.49 | 555,857.0 | -1.06% |
| 2024-09 | $127.0 | $111.5 | $15.50 | 673,003.0 | +6.15% |
| 2024-08 | $113.7 | $95.73 | $17.93 | 637,576.0 | +1.79% |
| 2024-07 | $114.5 | $105.8 | $8.70 | 2,363,337.0 | +3.82% |
| 2024-06 | $110.1 | $102.8 | $7.28 | 932,748.0 | -1.58% |
| 2024-05 | $109.2 | $101.1 | $8.13 | 705,113.0 | +5.19% |
| 2024-04 | $104.5 | $93.23 | $11.32 | 659,260.6 | +4.84% |
| 2024-03 | $99.27 | $88.38 | $10.89 | 652,756.5 | +7.40% |
| 2024-02 | $92.73 | $84.55 | $8.18 | 1,333,226.4 | +4.52% |
| 2024-01 | $92.05 | $84.23 | $7.82 | 883,320.9 | +0.00% |
DBS Group Holdings Ltd ADR 주식 (DBSDY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $100.0 | $96.09 | $3.91 | 326,633.0 | +0.33% |
| 2023-09 | $100.9 | $95.28 | $5.62 | 457,387.0 | +0.04% |
| 2023-08 | $103.5 | $94.85 | $8.68 | 957,745.0 | -5.13% |
| 2023-07 | $106.5 | $90.29 | $16.22 | 624,005.0 | +11.03% |
| 2023-06 | $94.65 | $90.42 | $4.23 | 1,186,479.0 | +3.05% |
| 2023-05 | $100.6 | $88.98 | $11.66 | 1,941,881.0 | -8.36% |
| 2023-04 | $100.6 | $96.00 | $4.64 | 699,489.0 | -0.16% |
| 2023-03 | $102.6 | $95.37 | $7.20 | 833,520.0 | -2.85% |
| 2023-02 | $110.1 | $101.2 | $8.94 | 814,849.0 | -6.65% |
| 2023-01 | $110.1 | $100.5 | $9.60 | 695,271.0 | +7.81% |
0.39%
1.51%
자본화:
|
볼륨(24시간):