Stockscreener 앱 받기
101.94
0.34%
0.3492
시간 외 거래:
101.94
0.0024
+0.00%
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $102.2 | $101.6 | $0.605 | 8,869.0 | +0.34% |
| 2026-06-15 | $102.6 | $101.6 | $1.02 | 7,822.0 | +2.74% |
| 2026-06-12 | $99.19 | $97.84 | $1.35 | 6,100.0 | +0.09% |
| 2026-06-11 | $98.90 | $94.94 | $3.96 | 75,872.0 | +3.49% |
| 2026-06-10 | $97.68 | $95.36 | $2.32 | 11,588.0 | -3.62% |
| 2026-06-09 | $101.2 | $98.30 | $2.93 | 11,093.0 | -2.18% |
| 2026-06-08 | $101.6 | $101.0 | $0.585 | 7,148.0 | +0.19% |
| 2026-06-05 | $103.7 | $100.9 | $2.80 | 7,042.0 | -4.55% |
| 2026-06-04 | $106.3 | $105.5 | $0.7999 | 10,371.0 | +0.84% |
| 2026-06-03 | $105.5 | $104.8 | $0.67 | 15,116.0 | -1.42% |
| 2026-06-02 | $107.7 | $106.4 | $1.26 | 8,735.0 | +0.18% |
| 2026-06-01 | $106.7 | $105.4 | $1.30 | 11,389.0 | -1.18% |
| 2026-05-29 | $108.8 | $107.2 | $1.58 | 10,638.0 | +0.88% |
| 2026-05-28 | $107.2 | $104.7 | $2.42 | 9,737.0 | +0.93% |
| 2026-05-27 | $105.9 | $104.8 | $1.09 | 7,677.0 | -1.60% |
| 2026-05-26 | $107.7 | $107.0 | $0.6575 | 6,364.0 | +0.33% |
| 2026-05-22 | $107.5 | $105.0 | $2.48 | 5,857.0 | -0.88% |
| 2026-05-21 | $108.2 | $106.7 | $1.56 | 7,522.0 | +0.17% |
| 2026-05-20 | $108.0 | $106.0 | $1.97 | 14,419.0 | +1.61% |
| 2026-05-19 | $106.8 | $106.0 | $0.87 | 4,689.0 | -2.38% |
Invesco Db Precious Metals Fund 주식 (DBP) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Precious Metals Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Precious Metals Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $107.7 | $94.94 | $12.71 | 190,014.0 | -5.26% |
| 2026-05 | $115.3 | $104.7 | $10.60 | 266,112.0 | -0.92% |
| 2026-04 | $116.5 | $106.1 | $10.35 | 277,773.0 | -1.32% |
| 2026-03 | $127.2 | $101.6 | $25.61 | 458,964.0 | -13.22% |
| 2026-02 | $126.8 | $110.0 | $16.81 | 418,083.0 | +9.37% |
| 2026-01 | $140.8 | $102.8 | $37.91 | 600,355.0 | +12.78% |
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.6 | $97.85 | $12.80 | 343,491.0 | +6.81% |
| 2025-11 | $98.50 | $90.18 | $8.32 | 238,332.0 | +7.18% |
| 2025-10 | $100.3 | $88.19 | $12.06 | 342,014.0 | +3.34% |
| 2025-09 | $88.98 | $80.46 | $8.52 | 249,575.0 | +11.62% |
| 2025-08 | $79.72 | $75.54 | $4.19 | 123,475.0 | +6.30% |
| 2025-07 | $78.90 | $74.64 | $4.27 | 165,482.0 | -0.25% |
| 2025-06 | $77.86 | $74.07 | $3.79 | 183,529.0 | +1.95% |
| 2025-05 | $76.22 | $71.12 | $5.10 | 331,248.0 | +0.19% |
| 2025-04 | $76.43 | $66.17 | $10.26 | 739,917.0 | +2.95% |
| 2025-03 | $71.51 | $65.95 | $5.56 | 860,732.0 | +9.40% |
| 2025-02 | $67.89 | $64.93 | $2.96 | 249,383.0 | +0.94% |
| 2025-01 | $65.42 | $60.78 | $4.64 | 196,316.0 | +6.54% |
Invesco Db Precious Metals Fund 주식 (DBP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.23 | $60.09 | $6.15 | 645,115.0 | -5.90% |
| 2024-11 | $66.86 | $62.00 | $4.86 | 295,079.0 | -3.75% |
| 2024-10 | $67.89 | $62.98 | $4.91 | 289,495.0 | +4.37% |
| 2024-09 | $65.01 | $59.47 | $5.54 | 147,333.0 | +5.57% |
| 2024-08 | $61.40 | $57.24 | $4.17 | 413,112.0 | +1.46% |
| 2024-07 | $60.99 | $57.22 | $3.77 | 258,206.0 | +3.93% |
| 2024-06 | $59.15 | $56.49 | $2.66 | 94,766.0 | -1.03% |
| 2024-05 | $60.86 | $55.39 | $5.48 | 173,987.0 | +4.14% |
| 2024-04 | $59.37 | $53.73 | $5.64 | 417,869.0 | +3.82% |
| 2024-03 | $53.55 | $49.18 | $4.37 | 123,670.0 | +8.92% |
| 2024-02 | $49.64 | $47.88 | $1.76 | 121,614.0 | +0.39% |
| 2024-01 | $50.12 | $48.32 | $1.80 | 585,836.0 | -1.96% |
0.10%
0.22%
자본화:
|
볼륨(24시간):