321.95
price down icon0.45%   -1.4491
after-market 시간 외 거래: 200.00 -121.95 -37.88%
loading

Deutsche Boerse AG 주식 (DBOEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $322.6 $321.8 $0.8496 652.0 -0.45%
2025-05-28 $323.4 $321.5 $1.90 53.00 -1.00%
2025-05-27 $326.6 $326.6 $0.00 22,364.0 +0.82%
2025-05-22 $324.0 $324.0 $0.00 31,527.0 -0.26%
2025-05-21 $325.6 $324.9 $0.7965 52,907.0 -0.39%
2025-05-19 $326.1 $316.6 $9.48 631.0 +1.43%
2025-05-16 $321.5 $321.5 $0.00 56,004.0 +3.71%
2025-05-15 $310.0 $310.0 $0.00 617.0 -3.73%
2025-05-14 $322.0 $316.3 $5.72 7.00 +1.41%
2025-05-13 $317.9 $312.4 $5.53 14.00 +3.95%
2025-05-12 $308.5 $305.4 $3.03 13,013.0 -7.94%
2025-05-09 $331.8 $318.0 $13.81 35.00 +3.51%
2025-05-08 $320.5 $320.5 $0.00 5,202.0 -4.63%
2025-05-07 $336.1 $325.8 $10.27 25.00 +1.61%

Deutsche Boerse AG 주식 (DBOEF) 연도별 가격 이력

이 심층 분석에서는 Deutsche Boerse AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBOEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Deutsche Boerse AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Deutsche Boerse AG 주식 (DBOEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $336.1 $305.4 $30.62 183,443.0 +1.40%
2025-04 $318.8 $270.0 $48.83 14,672.0 +10.64%
2025-03 $300.8 $263.1 $37.63 1,098.0 +9.50%
2025-02 $264.9 $245.5 $19.40 5,247.0 +3.19%
2025-01 $254.0 $225.0 $28.99 2,747.0 +7.50%

Deutsche Boerse AG 주식 (DBOEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $240.9 $225.0 $15.95 507.0 -0.53%
2024-11 $242.4 $218.0 $24.45 1,049.0 +2.38%
2024-10 $240.5 $223.8 $16.70 4,263.0 +0.72%
2024-09 $236.0 $221.5 $14.50 2,183.0 +2.73%
2024-08 $226.8 $188.7 $38.13 4,735.0 +11.78%
2024-07 $210.2 $197.7 $12.52 6,366.0 -2.62%
2024-06 $208.8 $193.6 $15.25 4,727.0 +2.69%
2024-05 $205.1 $188.8 $16.31 3,325.0 +6.16%
2024-04 $204.5 $188.9 $15.55 1,149.0 -6.92%
2024-03 $210.9 $195.7 $15.20 67,500.0 -2.75%
2024-02 $211.2 $197.5 $13.70 3,592.0 +4.90%
2024-01 $206.9 $196.0 $10.88 4,649.0 +0.00%

Deutsche Boerse AG 주식 (DBOEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $175.3 $165.6 $9.71 607.0 -0.57%
2023-09 $176.7 $166.4 $10.30 2,335.0 -2.77%
2023-08 $187.2 $174.9 $12.31 3,802.0 -8.49%
2023-07 $196.1 $175.3 $20.82 3,703.0 +5.17%
2023-06 $184.5 $172.5 $12.00 2,549.0 +7.07%
2023-05 $193.9 $170.2 $23.62 2,254.0 -11.23%
2023-04 $205.3 $185.2 $20.16 6,345.0 -0.49%
2023-03 $197.2 $172.3 $24.95 8,434.0 +10.44%
2023-02 $184.9 $173.1 $11.84 4,190.0 -1.23%
2023-01 $182.6 $159.9 $22.65 96,474.0 +1.51%
$20.35
price down icon 0.37%
$2.52
price down icon 8.70%
$0.1561
price down icon 2.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):