14.30
price up icon0.56%   0.08
 
loading

Invesco Db Oil Fund 주식 (DBO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-07 $14.36 $14.21 $0.145 112,596.0 +0.56%
2025-02-06 $14.44 $14.18 $0.26 336,802.0 -0.84%
2025-02-05 $14.50 $14.29 $0.21 184,741.0 -1.71%
2025-02-04 $14.75 $14.21 $0.54 397,470.0 -0.48%
2025-02-03 $14.85 $14.51 $0.34 766,273.0 -0.41%
2025-01-31 $14.74 $14.48 $0.26 541,803.0 +0.55%
2025-01-30 $14.84 $14.60 $0.24 794,643.0 -0.14%
2025-01-29 $14.81 $14.54 $0.265 165,278.0 -1.28%
2025-01-28 $14.87 $14.66 $0.21 139,379.0 +1.23%
2025-01-27 $14.97 $14.55 $0.42 343,055.0 -2.07%
2025-01-24 $15.10 $14.89 $0.21 311,742.0 +0.47%
2025-01-23 $15.26 $14.90 $0.36 333,659.0 -1.52%
2025-01-22 $15.29 $15.13 $0.16 532,073.0 -0.79%
2025-01-21 $15.32 $15.12 $0.20 298,519.0 -1.80%
2025-01-17 $15.67 $15.49 $0.175 518,925.0 -0.45%
2025-01-16 $15.75 $15.45 $0.30 488,548.0 -1.70%
2025-01-15 $15.93 $15.49 $0.435 352,458.0 +3.32%
2025-01-14 $15.44 $15.30 $0.14 699,150.0 -0.58%
2025-01-13 $15.57 $15.33 $0.2399 491,495.0 +1.71%
2025-01-10 $15.42 $14.99 $0.43 322,673.0 +4.25%

Invesco Db Oil Fund 주식 (DBO) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Oil Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Oil Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Oil Fund 주식 (DBO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $14.85 $14.18 $0.67 1,910,478.0 -2.85%
2025-01 $15.93 $14.30 $1.62 8,055,883.0 +2.87%

Invesco Db Oil Fund 주식 (DBO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.79 $13.66 $1.12 4,831,134.0 -0.91%
2024-11 $15.01 $13.85 $1.16 6,373,166.0 -1.65%
2024-10 $15.73 $13.74 $1.99 12,754,888.0 +3.94%
2024-09 $14.62 $13.17 $1.45 11,843,707.0 -4.84%
2024-08 $15.57 $14.35 $1.22 8,905,253.0 -5.05%
2024-07 $16.39 $14.81 $1.58 6,706,804.0 -2.46%
2024-06 $15.99 $14.44 $1.55 3,826,534.0 +4.21%
2024-05 $15.64 $14.98 $0.6589 5,385,089.0 -2.37%
2024-04 $16.37 $15.30 $1.07 7,871,044.0 +0.26%
2024-03 $15.58 $14.56 $1.02 7,486,187.0 +6.37%
2024-02 $14.89 $13.90 $0.985 6,425,225.0 +0.83%
2024-01 $14.87 $13.68 $1.19 12,011,132.0 +4.17%

Invesco Db Oil Fund 주식 (DBO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.78 $13.90 $1.88 17,467,675.0 -10.03%
2023-11 $16.91 $14.85 $2.06 24,173,317.0 -6.53%
2023-10 $18.04 $16.12 $1.92 34,361,092.0 -6.29%
2023-09 $18.26 $16.74 $1.52 15,289,748.0 +6.65%
2023-08 $16.61 $15.57 $1.04 14,421,191.0 +2.41%
2023-07 $16.18 $14.00 $2.18 8,616,505.0 +14.45%
2023-06 $14.40 $13.30 $1.10 11,171,171.0 +5.61%
2023-05 $14.62 $13.21 $1.41 11,056,256.0 -9.36%
2023-04 $15.70 $14.26 $1.44 7,322,649.0 +1.24%
2023-03 $15.41 $12.90 $2.51 11,050,593.0 -0.82%
2023-02 $15.34 $14.07 $1.27 4,454,166.0 -2.78%
2023-01 $15.72 $14.20 $1.52 5,353,381.0 -0.66%
exchange_traded_fund VTV
$176.20
price down icon 0.64%
exchange_traded_fund VUG
$418.82
price down icon 1.04%
exchange_traded_fund IJH
$64.05
price down icon 1.28%
exchange_traded_fund EFA
$79.61
price down icon 0.95%
exchange_traded_fund IWF
$408.11
price down icon 1.16%
exchange_traded_fund QQQ
$522.92
price down icon 1.26%
자본화:     |  볼륨(24시간):