45.18
price up icon0.04%   0.02
after-market 시간 외 거래: 45.18
loading

Doubleline Opportunistic Bond Etf 주식 (DBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $45.18 $45.07 $0.11 30,849.0 +0.04%
2024-12-23 $45.25 $45.14 $0.1137 22,213.0 -0.73%
2024-12-20 $45.55 $45.45 $0.105 37,207.0 +0.22%
2024-12-19 $45.41 $45.30 $0.11 67,178.0 -0.11%
2024-12-18 $45.79 $45.44 $0.35 35,944.0 -0.70%
2024-12-17 $45.78 $45.72 $0.06 34,205.0 -0.02%
2024-12-16 $45.77 $45.70 $0.0679 26,718.0 +0.09%
2024-12-13 $45.84 $45.73 $0.1099 32,276.0 -0.39%
2024-12-12 $45.99 $45.91 $0.08 113,627.0 -0.33%
2024-12-11 $46.19 $46.05 $0.145 73,575.0 -0.09%
2024-12-10 $46.16 $46.07 $0.09 53,424.0 -0.14%
2024-12-09 $46.24 $46.16 $0.0776 25,166.0 -0.27%
2024-12-06 $46.30 $46.22 $0.08 29,284.0 +0.19%
2024-12-05 $46.21 $46.09 $0.1235 29,999.0 +0.06%
2024-12-04 $46.17 $45.97 $0.20 31,105.0 +0.33%
2024-12-03 $46.12 $46.00 $0.12 26,653.0 -0.15%
2024-12-02 $46.10 $45.95 $0.1493 112,222.0 -0.37%
2024-11-29 $46.26 $46.18 $0.08 14,790.0 +0.37%
2024-11-27 $46.16 $46.05 $0.113 46,767.0 +0.20%
2024-11-26 $46.00 $45.89 $0.1064 35,740.0 -0.07%

Doubleline Opportunistic Bond Etf 주식 (DBND) 연도별 가격 이력

이 심층 분석에서는 Doubleline Opportunistic Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Opportunistic Bond Etf 주식 (DBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.30 $45.07 $1.23 812,494.0 -2.33%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Bond Etf 주식 (DBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%

Doubleline Opportunistic Bond Etf 주식 (DBND) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $48.91 $48.80 $0.12 4,320.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
자본화:     |  볼륨(24시간):