loading

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $46.50 $45.96 $0.5428 71,412.0 +0.15%
2025-04-03 $46.36 $46.22 $0.142 58,396.0 +0.39%
2025-04-02 $46.14 $45.96 $0.18 20,976.0 +0.00%
2025-04-01 $46.11 $46.02 $0.0887 41,256.0 -0.22%
2025-03-31 $46.19 $46.06 $0.13 34,918.0 +0.20%
2025-03-28 $46.08 $45.96 $0.1196 57,530.0 +0.52%
2025-03-27 $45.88 $45.81 $0.07 92,012.0 -0.20%
2025-03-26 $45.96 $45.88 $0.0831 24,004.0 -0.13%
2025-03-25 $46.01 $45.92 $0.0864 44,064.0 +0.08%
2025-03-24 $46.02 $45.94 $0.0849 15,902.0 -0.34%
2025-03-21 $46.19 $46.09 $0.1004 41,305.0 -0.09%
2025-03-20 $46.25 $46.10 $0.15 36,572.0 +0.20%
2025-03-19 $46.10 $45.88 $0.22 58,491.0 +0.17%
2025-03-18 $46.00 $45.87 $0.123 90,520.0 +0.09%
2025-03-17 $46.02 $45.91 $0.11 57,591.0 +0.08%
2025-03-14 $45.97 $45.90 $0.0699 35,208.0 -0.21%
2025-03-13 $46.00 $45.83 $0.175 24,955.0 +0.21%
2025-03-12 $45.98 $45.91 $0.075 44,761.0 -0.25%
2025-03-11 $46.19 $46.01 $0.1794 55,079.0 -0.28%
2025-03-10 $46.17 $46.08 $0.0893 44,630.0 +0.45%
2025-03-07 $46.12 $45.92 $0.20 148,386.0 -0.10%
2025-03-06 $46.02 $45.89 $0.13 49,321.0 +0.02%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 연도별 가격 이력

이 심층 분석에서는 Doubleline Opportunistic Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $46.50 $45.96 $0.5428 263,452.0 +0.32%
2025-03 $46.27 $45.81 $0.46 1,051,532.0 -0.41%
2025-02 $46.36 $45.24 $1.12 1,108,131.0 +1.60%
2025-01 $45.72 $44.83 $0.889 1,507,696.0 +0.76%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.30 $45.07 $1.23 931,673.0 -2.12%
2024-11 $46.26 $45.45 $0.81 1,153,035.0 +0.59%
2024-10 $47.32 $45.87 $1.45 934,803.0 -2.89%
2024-09 $47.60 $46.78 $0.8199 794,125.0 +1.02%
2024-08 $47.11 $46.18 $0.93 1,063,628.0 +1.25%
2024-07 $46.30 $44.90 $1.40 616,428.0 +1.98%
2024-06 $45.94 $44.97 $0.97 417,233.0 +0.58%
2024-05 $45.45 $44.44 $1.01 546,730.0 +1.19%
2024-04 $45.54 $44.46 $1.08 841,658.0 -2.77%
2024-03 $45.99 $45.35 $0.6443 638,449.0 +0.48%
2024-02 $46.41 $45.22 $1.19 925,914.0 -1.34%
2024-01 $46.32 $45.66 $0.6577 642,435.0 +0.05%

Doubleline Opportunistic Core Bond Etf 주식 (DBND) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $46.48 $44.71 $1.77 427,229.0 +2.97%
2023-11 $45.06 $43.05 $2.01 1,718,186.0 +4.08%
2023-10 $43.93 $42.85 $1.08 594,565.0 -2.18%
2023-09 $45.25 $43.91 $1.34 611,111.0 -2.99%
2023-08 $45.62 $44.60 $1.02 1,402,270.0 -0.93%
2023-07 $46.30 $45.40 $0.90 758,757.0 -0.59%
2023-06 $46.36 $45.88 $0.48 568,731.0 -0.26%
2023-05 $46.90 $45.75 $1.15 512,423.0 -1.17%
2023-04 $47.10 $46.32 $0.7789 375,394.0 +0.32%
2023-03 $46.86 $46.29 $0.5709 426,747.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):