25.11
price down icon0.08%   -0.02
after-market 시간 외 거래: 25.12 0.01 +0.04%
loading

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $25.17 $25.06 $0.11 442,033.0 -0.08%
2025-04-17 $25.33 $25.13 $0.1966 351,908.0 -0.08%
2025-04-16 $25.16 $25.06 $0.0999 519,126.0 +0.36%
2025-04-15 $25.10 $24.99 $0.11 313,047.0 +0.48%
2025-04-14 $25.08 $24.71 $0.37 521,161.0 -0.44%
2025-04-11 $25.09 $24.95 $0.145 522,604.0 +0.36%
2025-04-10 $24.99 $24.83 $0.16 632,413.0 -0.56%
2025-04-09 $25.10 $24.64 $0.455 1,171,497.0 +1.99%
2025-04-08 $24.80 $24.52 $0.279 992,969.0 -0.16%
2025-04-07 $24.80 $24.55 $0.249 1,819,193.0 -0.20%
2025-04-04 $24.80 $24.58 $0.217 3,229,454.0 -1.20%
2025-04-03 $25.12 $24.88 $0.24 768,371.0 -0.95%
2025-04-02 $25.31 $25.23 $0.082 456,103.0 -0.28%
2025-04-01 $25.32 $25.21 $0.11 567,861.0 +0.20%
2025-03-31 $25.33 $25.22 $0.108 716,652.0 -0.28%
2025-03-28 $25.39 $25.31 $0.08 381,636.0 -0.39%
2025-03-27 $25.46 $25.38 $0.08 3,178,570.0 -0.39%
2025-03-26 $25.55 $25.50 $0.055 230,975.0 +0.04%
2025-03-25 $25.64 $25.49 $0.15 251,383.0 +0.16%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 연도별 가격 이력

이 심층 분석에서는 Imgp Dbi Managed Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Dbi Managed Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.33 $24.52 $0.8065 12,749,773.0 -0.59%
2025-03 $26.04 $24.70 $1.34 17,154,670.0 -2.32%
2025-02 $26.88 $25.69 $1.19 10,994,442.0 -2.30%
2025-01 $26.92 $26.11 $0.8072 18,827,992.0 +1.19%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.55 $25.98 $1.57 20,670,169.0 -4.41%
2024-11 $27.44 $26.86 $0.58 6,599,579.0 +1.04%
2024-10 $28.28 $26.87 $1.41 8,181,655.0 -4.27%
2024-09 $28.55 $27.53 $1.02 4,714,386.0 +0.29%
2024-08 $28.90 $26.13 $2.77 11,402,122.0 -3.08%
2024-07 $30.63 $28.83 $1.80 7,531,671.0 -3.73%
2024-06 $30.18 $28.80 $1.38 6,463,641.0 +1.42%
2024-05 $30.00 $28.77 $1.23 6,518,243.0 -0.97%
2024-04 $30.21 $28.51 $1.70 7,406,839.0 +4.36%
2024-03 $28.78 $26.94 $1.84 7,227,065.0 +4.86%
2024-02 $27.37 $26.14 $1.23 5,211,134.0 +3.64%
2024-01 $26.64 $25.75 $0.89 6,922,647.0 +2.45%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.50 $25.60 $1.90 12,343,635.0 -5.61%
2023-11 $28.91 $27.10 $1.81 11,494,258.0 -5.21%
2023-10 $29.25 $28.30 $0.95 7,350,653.0 -0.38%
2023-09 $29.08 $27.61 $1.46 10,018,982.0 +4.63%
2023-08 $28.11 $27.47 $0.6399 4,225,321.0 +0.33%
2023-07 $27.80 $27.01 $0.79 3,800,855.0 -0.36%
2023-06 $27.77 $26.46 $1.31 4,465,169.0 +3.44%
2023-05 $26.95 $26.31 $0.64 7,172,837.0 +0.56%
2023-04 $26.72 $25.77 $0.9501 6,923,140.0 +0.99%
2023-03 $26.57 $25.63 $0.9399 5,235,247.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):