Stockscreener 앱 받기
28.46
0.65%
0.1759
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $28.50 | $28.41 | $0.095 | 266,470.0 | +0.62% |
| 2026-01-08 | $28.31 | $28.19 | $0.12 | 448,679.0 | -0.18% |
| 2026-01-07 | $28.38 | $28.24 | $0.1399 | 712,642.0 | -0.39% |
| 2026-01-06 | $28.46 | $28.38 | $0.085 | 1,208,771.0 | +0.28% |
| 2026-01-05 | $28.36 | $28.20 | $0.16 | 635,141.0 | +0.75% |
| 2026-01-02 | $28.23 | $28.05 | $0.175 | 2,010,749.0 | +0.32% |
| 2025-12-31 | $28.15 | $28.04 | $0.115 | 1,807,978.0 | -0.28% |
| 2025-12-30 | $28.22 | $28.13 | $0.09 | 598,799.0 | -3.89% |
| 2025-12-29 | $29.37 | $29.21 | $0.155 | 765,381.0 | -1.18% |
| 2025-12-26 | $29.66 | $29.58 | $0.08 | 396,244.0 | +0.65% |
| 2025-12-24 | $29.46 | $29.35 | $0.11 | 305,438.0 | -0.10% |
| 2025-12-23 | $29.56 | $29.33 | $0.23 | 687,300.0 | +0.20% |
| 2025-12-22 | $29.42 | $29.36 | $0.06 | 566,793.0 | +0.38% |
| 2025-12-19 | $29.33 | $29.20 | $0.13 | 525,563.0 | +1.24% |
| 2025-12-18 | $29.06 | $28.89 | $0.168 | 386,851.0 | +0.14% |
| 2025-12-17 | $28.97 | $28.86 | $0.105 | 365,126.0 | +0.21% |
| 2025-12-16 | $28.99 | $28.77 | $0.215 | 621,169.0 | -0.31% |
| 2025-12-15 | $29.23 | $28.90 | $0.33 | 1,636,705.0 | -0.14% |
| 2025-12-12 | $29.14 | $28.84 | $0.31 | 1,062,013.0 | -0.21% |
| 2025-12-11 | $29.05 | $28.80 | $0.24 | 369,808.0 | +0.31% |
| 2025-12-10 | $28.96 | $28.76 | $0.205 | 401,005.0 | +0.38% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 연도별 가격 이력
이 심층 분석에서는 Imgp Dbi Managed Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Dbi Managed Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.50 | $28.05 | $0.45 | 5,282,452.0 | +1.41% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.66 | $28.13 | $1.53 | 13,360,617.0 | -2.66% |
| 2025-11 | $28.94 | $27.91 | $1.02 | 12,964,971.0 | +1.90% |
| 2025-10 | $28.73 | $27.15 | $1.58 | 21,014,825.0 | +3.88% |
| 2025-09 | $27.43 | $25.77 | $1.66 | 8,236,000.0 | +5.24% |
| 2025-08 | $26.17 | $25.34 | $0.83 | 13,011,154.0 | +1.33% |
| 2025-07 | $26.02 | $25.52 | $0.4951 | 7,178,830.0 | -0.47% |
| 2025-06 | $25.89 | $25.26 | $0.63 | 8,924,046.0 | +2.02% |
| 2025-05 | $25.39 | $25.00 | $0.3865 | 8,584,547.0 | -0.16% |
| 2025-04 | $25.45 | $24.52 | $0.9299 | 16,770,933.0 | +0.00% |
| 2025-03 | $26.04 | $24.70 | $1.34 | 17,154,670.0 | -2.32% |
| 2025-02 | $26.88 | $25.69 | $1.19 | 10,994,442.0 | -2.30% |
| 2025-01 | $26.92 | $26.11 | $0.8072 | 18,827,992.0 | +1.19% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.55 | $25.98 | $1.57 | 20,670,169.0 | -4.41% |
| 2024-11 | $27.44 | $26.86 | $0.58 | 6,599,579.0 | +1.04% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
0.76%
자본화:
|
볼륨(24시간):