Stockscreener 앱 받기
27.24
0.44%
0.1128
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $27.27 | $27.18 | $0.09 | 12,793.0 | +0.44% |
| 2024-11-21 | $27.20 | $27.00 | $0.195 | 277,689.0 | +0.26% |
| 2024-11-20 | $27.06 | $26.96 | $0.10 | 294,253.0 | +0.41% |
| 2024-11-19 | $27.01 | $26.86 | $0.15 | 247,774.0 | -0.04% |
| 2024-11-18 | $27.00 | $26.91 | $0.09 | 196,513.0 | +0.04% |
| 2024-11-15 | $26.98 | $26.89 | $0.095 | 272,144.0 | -0.07% |
| 2024-11-14 | $27.04 | $26.94 | $0.1028 | 286,635.0 | -0.52% |
| 2024-11-13 | $27.17 | $27.09 | $0.085 | 254,184.0 | +0.04% |
| 2024-11-12 | $27.11 | $27.01 | $0.0982 | 271,187.0 | -0.15% |
| 2024-11-11 | $27.19 | $27.10 | $0.09 | 821,862.0 | -0.29% |
| 2024-11-08 | $27.25 | $27.18 | $0.065 | 581,411.0 | -0.29% |
| 2024-11-07 | $27.30 | $27.15 | $0.15 | 210,043.0 | +0.96% |
| 2024-11-06 | $27.15 | $26.97 | $0.18 | 362,255.0 | +0.33% |
| 2024-11-05 | $26.98 | $26.89 | $0.0893 | 342,075.0 | +0.30% |
| 2024-11-04 | $26.98 | $26.86 | $0.11 | 205,993.0 | -0.37% |
| 2024-11-01 | $27.07 | $26.95 | $0.12 | 332,100.0 | +0.15% |
| 2024-10-31 | $27.10 | $26.87 | $0.23 | 454,489.0 | -0.96% |
| 2024-10-30 | $27.32 | $27.19 | $0.13 | 435,866.0 | -0.73% |
| 2024-10-29 | $27.41 | $27.27 | $0.135 | 376,612.0 | +0.29% |
| 2024-10-28 | $27.35 | $27.29 | $0.06 | 338,562.0 | +0.37% |
| 2024-10-25 | $27.36 | $27.17 | $0.1899 | 405,180.0 | -0.18% |
| 2024-10-24 | $27.30 | $27.23 | $0.0779 | 316,083.0 | +0.37% |
| 2024-10-23 | $27.33 | $27.09 | $0.24 | 274,061.0 | -0.95% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 연도별 가격 이력
이 심층 분석에서는 Imgp Dbi Managed Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Dbi Managed Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.30 | $26.86 | $0.44 | 4,968,911.0 | +1.19% |
| 2024-10 | $28.28 | $26.87 | $1.41 | 8,181,655.0 | -4.27% |
| 2024-09 | $28.55 | $27.53 | $1.02 | 4,714,386.0 | +0.29% |
| 2024-08 | $28.90 | $26.13 | $2.77 | 11,402,122.0 | -3.08% |
| 2024-07 | $30.63 | $28.83 | $1.80 | 7,531,671.0 | -3.73% |
| 2024-06 | $30.18 | $28.80 | $1.38 | 6,463,641.0 | +1.42% |
| 2024-05 | $30.00 | $28.77 | $1.23 | 6,518,243.0 | -0.97% |
| 2024-04 | $30.21 | $28.51 | $1.70 | 7,406,839.0 | +4.36% |
| 2024-03 | $28.78 | $26.94 | $1.84 | 7,227,065.0 | +4.86% |
| 2024-02 | $27.37 | $26.14 | $1.23 | 5,211,134.0 | +3.64% |
| 2024-01 | $26.64 | $25.75 | $0.89 | 6,922,647.0 | +2.45% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.50 | $25.60 | $1.90 | 12,343,635.0 | -5.61% |
| 2023-11 | $28.91 | $27.10 | $1.81 | 11,494,258.0 | -5.21% |
| 2023-10 | $29.25 | $28.30 | $0.95 | 7,350,653.0 | -0.38% |
| 2023-09 | $29.08 | $27.61 | $1.46 | 10,018,982.0 | +4.63% |
| 2023-08 | $28.11 | $27.47 | $0.6399 | 4,225,321.0 | +0.33% |
| 2023-07 | $27.80 | $27.01 | $0.79 | 3,800,855.0 | -0.36% |
| 2023-06 | $27.77 | $26.46 | $1.31 | 4,465,169.0 | +3.44% |
| 2023-05 | $26.95 | $26.31 | $0.64 | 7,172,837.0 | +0.56% |
| 2023-04 | $26.72 | $25.77 | $0.9501 | 6,923,140.0 | +0.99% |
| 2023-03 | $26.57 | $25.63 | $0.9399 | 5,235,247.0 | +0.00% |
Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $32.20 | $31.33 | $0.87 | 587,104.0 | +0.00% |
1.41%
0.06%
자본화:
|
볼륨(24시간):