loading

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $25.77 $25.73 $0.045 409,371.0 -0.19%
2025-07-02 $25.82 $25.72 $0.10 193,196.0 +0.27%
2025-07-01 $25.79 $25.71 $0.075 402,506.0 +0.08%
2025-06-30 $25.77 $25.69 $0.08 1,133,761.0 +0.12%
2025-06-27 $25.73 $25.66 $0.07 335,407.0 -0.73%
2025-06-26 $25.89 $25.80 $0.09 1,878,915.0 +0.50%
2025-06-25 $25.78 $25.70 $0.08 244,705.0 +0.08%
2025-06-24 $25.76 $25.62 $0.1395 314,467.0 +0.35%
2025-06-23 $25.77 $25.62 $0.1484 322,893.0 -0.08%
2025-06-20 $25.68 $25.62 $0.055 291,743.0 +0.08%
2025-06-18 $25.75 $25.63 $0.12 289,410.0 +0.00%
2025-06-17 $25.71 $25.63 $0.08 330,908.0 +0.08%
2025-06-16 $25.72 $25.62 $0.095 482,701.0 -0.23%
2025-06-13 $25.74 $25.67 $0.07 264,447.0 +0.31%
2025-06-12 $25.62 $25.56 $0.06 287,578.0 +0.51%
2025-06-11 $25.52 $25.39 $0.125 350,140.0 +0.59%
2025-06-10 $25.41 $25.31 $0.0979 210,431.0 +0.04%
2025-06-09 $25.36 $25.26 $0.10 233,297.0 +0.04%
2025-06-06 $25.34 $25.27 $0.0745 513,541.0 -0.28%
2025-06-05 $25.46 $25.34 $0.1182 482,539.0 -0.20%
2025-06-04 $25.44 $25.30 $0.14 243,964.0 +0.51%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 연도별 가격 이력

이 심층 분석에서는 Imgp Dbi Managed Futures Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBMF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Imgp Dbi Managed Futures Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $25.82 $25.71 $0.105 1,414,444.0 +0.16%
2025-06 $25.89 $25.26 $0.63 8,924,046.0 +2.02%
2025-05 $25.39 $25.00 $0.3865 8,584,547.0 -0.16%
2025-04 $25.45 $24.52 $0.9299 16,770,933.0 +0.00%
2025-03 $26.04 $24.70 $1.34 17,154,670.0 -2.32%
2025-02 $26.88 $25.69 $1.19 10,994,442.0 -2.30%
2025-01 $26.92 $26.11 $0.8072 18,827,992.0 +1.19%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.55 $25.98 $1.57 20,670,169.0 -4.41%
2024-11 $27.44 $26.86 $0.58 6,599,579.0 +1.04%
2024-10 $28.28 $26.87 $1.41 8,181,655.0 -4.27%
2024-09 $28.55 $27.53 $1.02 4,714,386.0 +0.29%
2024-08 $28.90 $26.13 $2.77 11,402,122.0 -3.08%
2024-07 $30.63 $28.83 $1.80 7,531,671.0 -3.73%
2024-06 $30.18 $28.80 $1.38 6,463,641.0 +1.42%
2024-05 $30.00 $28.77 $1.23 6,518,243.0 -0.97%
2024-04 $30.21 $28.51 $1.70 7,406,839.0 +4.36%
2024-03 $28.78 $26.94 $1.84 7,227,065.0 +4.86%
2024-02 $27.37 $26.14 $1.23 5,211,134.0 +3.64%
2024-01 $26.64 $25.75 $0.89 6,922,647.0 +2.45%

Imgp Dbi Managed Futures Strategy Etf 주식 (DBMF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.50 $25.60 $1.90 12,343,635.0 -5.61%
2023-11 $28.91 $27.10 $1.81 11,494,258.0 -5.21%
2023-10 $29.25 $28.30 $0.95 7,350,653.0 -0.38%
2023-09 $29.08 $27.61 $1.46 10,018,982.0 +4.63%
2023-08 $28.11 $27.47 $0.6399 4,225,321.0 +0.33%
2023-07 $27.80 $27.01 $0.79 3,800,855.0 -0.36%
2023-06 $27.77 $26.46 $1.31 4,465,169.0 +3.44%
2023-05 $26.95 $26.31 $0.64 7,172,837.0 +0.56%
2023-04 $26.72 $25.77 $0.9501 6,923,140.0 +0.99%
2023-03 $26.57 $25.63 $0.9399 5,235,247.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):