Stockscreener 앱 받기
1.99
10.22%
-0.2265
Doubleview Gold Corp 주식 (DBLVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-29 | $2.01 | $1.97 | $0.042 | 32,791.0 | -9.45% |
| 2026-04-21 | $2.52 | $2.22 | $0.3035 | 117,831.0 | -9.97% |
| 2026-04-20 | $2.47 | $2.26 | $0.21 | 124,669.0 | +8.46% |
| 2026-04-17 | $2.31 | $2.22 | $0.086 | 78,264.0 | -1.73% |
| 2026-04-16 | $2.34 | $2.26 | $0.084 | 44,797.0 | +4.52% |
| 2026-04-15 | $2.50 | $2.20 | $0.30 | 292,300.0 | +0.43% |
| 2026-04-14 | $2.32 | $2.16 | $0.16 | 174,459.0 | +2.83% |
| 2026-04-13 | $2.24 | $1.94 | $0.3041 | 381,140.0 | +11.17% |
| 2026-04-10 | $2.01 | $1.85 | $0.155 | 488,814.0 | +3.05% |
| 2026-04-09 | $1.87 | $1.79 | $0.082 | 46,608.0 | +5.48% |
| 2026-04-08 | $2.00 | $1.76 | $0.242 | 214,745.0 | -1.45% |
| 2026-04-07 | $1.82 | $1.64 | $0.18 | 113,098.0 | +5.09% |
| 2026-04-06 | $1.71 | $1.63 | $0.08 | 122,626.0 | +4.40% |
| 2026-04-02 | $1.64 | $1.52 | $0.118 | 48,200.0 | +4.33% |
| 2026-04-01 | $1.62 | $1.57 | $0.05 | 59,329.0 | +0.00% |
| 2026-03-31 | $1.64 | $1.41 | $0.23 | 201,357.0 | +5.72% |
Doubleview Gold Corp 주식 (DBLVF) 연도별 가격 이력
이 심층 분석에서는 Doubleview Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBLVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleview Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.52 | $1.52 | $1.00 | 2,339,671.0 | +27.83% |
| 2026-03 | $2.08 | $1.35 | $0.732 | 6,225,430.0 | -8.72% |
| 2026-02 | $1.73 | $0.7764 | $0.9536 | 1,906,716.0 | +92.63% |
| 2026-01 | $1.17 | $0.713 | $0.457 | 3,300,276.0 | +28.66% |
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.9494 | $0.63 | $0.3194 | 1,510,184.0 | -15.66% |
| 2025-11 | $0.924 | $0.52 | $0.404 | 3,357,419.0 | +45.61% |
| 2025-10 | $0.75 | $0.4781 | $0.2719 | 5,030,818.0 | +18.75% |
| 2025-09 | $0.495 | $0.3645 | $0.1305 | 1,479,427.0 | +5.56% |
| 2025-08 | $0.489 | $0.3289 | $0.1601 | 1,435,468.0 | +22.10% |
| 2025-07 | $0.53 | $0.357 | $0.173 | 750,593.0 | -25.52% |
| 2025-06 | $0.5408 | $0.4376 | $0.1032 | 381,710.0 | +11.11% |
| 2025-05 | $0.569 | $0.40 | $0.169 | 467,794.0 | -20.63% |
| 2025-04 | $0.60 | $0.4406 | $0.1594 | 1,579,288.0 | +0.05% |
| 2025-03 | $0.615 | $0.3803 | $0.2347 | 2,882,540.0 | +53.95% |
| 2025-02 | $0.4234 | $0.2689 | $0.1545 | 1,288,135.0 | +22.70% |
| 2025-01 | $0.31 | $0.232 | $0.078 | 916,362.0 | +16.73% |
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.271 | $0.20 | $0.071 | 836,168.0 | -1.26% |
| 2024-11 | $0.294 | $0.2444 | $0.0496 | 302,760.0 | -17.42% |
| 2024-10 | $0.35 | $0.265 | $0.085 | 390,213.0 | -7.28% |
| 2024-09 | $0.3375 | $0.25 | $0.0875 | 352,648.0 | +16.29% |
| 2024-08 | $0.343 | $0.26 | $0.083 | 897,310.0 | -15.63% |
| 2024-07 | $0.335 | $0.223 | $0.112 | 1,006,383.0 | +20.23% |
| 2024-06 | $0.3719 | $0.265 | $0.1069 | 697,155.0 | -21.04% |
| 2024-05 | $0.3998 | $0.345 | $0.0548 | 965,289.0 | -3.87% |
| 2024-04 | $0.3859 | $0.295 | $0.0909 | 1,487,418.0 | +4.82% |
| 2024-03 | $0.3955 | $0.3079 | $0.0876 | 536,879.0 | -9.89% |
| 2024-02 | $0.425 | $0.3483 | $0.0767 | 1,018,811.0 | -7.88% |
| 2024-01 | $0.4627 | $0.368 | $0.0947 | 1,303,693.0 | -8.25% |
0.27%
0.34%
자본화:
|
볼륨(24시간):