Stockscreener 앱 받기
0.432
1.46%
0.0062
시간 외 거래:
.27
-0.162
-37.50%
Doubleview Gold Corp 주식 (DBLVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $0.4445 | $0.4116 | $0.0329 | 152,441.0 | +1.46% |
| 2025-08-18 | $0.4356 | $0.4035 | $0.0321 | 47,463.0 | +6.16% |
| 2025-08-15 | $0.4011 | $0.35 | $0.0511 | 27,600.0 | +9.18% |
| 2025-08-14 | $0.3783 | $0.3674 | $0.0109 | 11,608.0 | -3.32% |
| 2025-08-13 | $0.3823 | $0.345 | $0.0373 | 40,366.0 | +2.23% |
| 2025-08-12 | $0.3717 | $0.35 | $0.0217 | 19,300.0 | +4.50% |
| 2025-08-11 | $0.3696 | $0.3394 | $0.0302 | 34,700.0 | -6.39% |
| 2025-08-08 | $0.38 | $0.38 | $0.00 | 3,980.0 | -0.81% |
| 2025-08-07 | $0.3904 | $0.3831 | $0.0073 | 6,582.0 | +2.11% |
| 2025-08-06 | $0.3752 | $0.3711 | $0.0041 | 9,000.0 | +0.54% |
| 2025-08-05 | $0.3768 | $0.3649 | $0.0119 | 152,203.0 | +3.67% |
| 2025-08-04 | $0.386 | $0.3289 | $0.0571 | 66,372.0 | -2.70% |
| 2025-08-01 | $0.3748 | $0.3665 | $0.00826 | 14,892.0 | -0.64% |
| 2025-07-31 | $0.383 | $0.357 | $0.026 | 64,655.0 | -7.71% |
| 2025-07-30 | $0.4073 | $0.3895 | $0.0178 | 19,888.0 | +1.64% |
| 2025-07-29 | $0.43 | $0.3948 | $0.0352 | 104,401.0 | -6.07% |
| 2025-07-28 | $0.428 | $0.4169 | $0.0111 | 26,100.0 | +0.15% |
| 2025-07-25 | $0.44 | $0.4115 | $0.0285 | 81,065.0 | -1.86% |
| 2025-07-24 | $0.4348 | $0.43 | $0.0048 | 18,000.0 | -2.66% |
Doubleview Gold Corp 주식 (DBLVF) 연도별 가격 이력
이 심층 분석에서는 Doubleview Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBLVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleview Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4445 | $0.3289 | $0.1156 | 586,507.0 | +16.00% |
| 2025-07 | $0.53 | $0.357 | $0.173 | 750,593.0 | -25.52% |
| 2025-06 | $0.5408 | $0.4376 | $0.1032 | 381,710.0 | +11.11% |
| 2025-05 | $0.569 | $0.40 | $0.169 | 467,794.0 | -20.63% |
| 2025-04 | $0.60 | $0.4406 | $0.1594 | 1,579,288.0 | +0.05% |
| 2025-03 | $0.615 | $0.3803 | $0.2347 | 2,882,540.0 | +53.94% |
| 2025-02 | $0.4234 | $0.2689 | $0.1545 | 1,288,135.0 | +22.70% |
| 2025-01 | $0.31 | $0.232 | $0.078 | 916,362.0 | +16.73% |
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.271 | $0.20 | $0.071 | 836,168.0 | -1.24% |
| 2024-11 | $0.294 | $0.2444 | $0.0496 | 302,760.0 | -17.44% |
| 2024-10 | $0.35 | $0.265 | $0.085 | 390,213.0 | -7.28% |
| 2024-09 | $0.3375 | $0.25 | $0.0875 | 352,648.0 | +16.29% |
| 2024-08 | $0.343 | $0.26 | $0.083 | 897,310.0 | -15.63% |
| 2024-07 | $0.335 | $0.223 | $0.112 | 1,006,383.0 | +20.25% |
| 2024-06 | $0.3719 | $0.265 | $0.1069 | 697,155.0 | -21.06% |
| 2024-05 | $0.3998 | $0.345 | $0.0548 | 965,289.0 | -3.88% |
| 2024-04 | $0.3859 | $0.295 | $0.0909 | 1,487,418.0 | +4.81% |
| 2024-03 | $0.3955 | $0.3079 | $0.0877 | 536,879.0 | -9.88% |
| 2024-02 | $0.425 | $0.3483 | $0.0767 | 1,018,811.0 | -7.88% |
| 2024-01 | $0.4627 | $0.368 | $0.0947 | 1,303,693.0 | -8.25% |
Doubleview Gold Corp 주식 (DBLVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4732 | $0.33 | $0.1432 | 644,859.0 | +23.18% |
| 2023-11 | $0.4167 | $0.34 | $0.0767 | 1,117,197.0 | +1.21% |
| 2023-10 | $0.495 | $0.3581 | $0.1369 | 999,278.0 | -21.07% |
| 2023-09 | $0.4569 | $0.2403 | $0.2166 | 2,978,729.0 | +74.72% |
| 2023-08 | $0.3225 | $0.24 | $0.0825 | 649,103.0 | -12.54% |
| 2023-07 | $0.3457 | $0.2141 | $0.1316 | 2,110,573.0 | -8.56% |
| 2023-06 | $0.3396 | $0.2722 | $0.0674 | 1,797,214.0 | -3.28% |
| 2023-05 | $0.3955 | $0.3091 | $0.0864 | 2,397,303.0 | -15.26% |
| 2023-04 | $0.45 | $0.28 | $0.17 | 1,470,204.0 | +20.91% |
| 2023-03 | $0.5098 | $0.2901 | $0.2197 | 3,031,886.0 | -32.65% |
| 2023-02 | $0.5306 | $0.2899 | $0.2407 | 3,561,119.0 | +64.65% |
| 2023-01 | $0.338 | $0.25 | $0.088 | 1,029,231.0 | +4.42% |
4.07%
3.76%
자본화:
|
볼륨(24시간):