Stockscreener 앱 받기
14.03
0.21%
-0.03
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $14.10 | $14.01 | $0.09 | 80,974.0 | -0.21% |
| 2026-07-24 | $14.10 | $14.03 | $0.07 | 31,828.0 | +0.07% |
| 2026-07-23 | $14.10 | $14.01 | $0.09 | 124,347.0 | +0.00% |
| 2026-07-22 | $14.06 | $14.00 | $0.058 | 58,746.0 | +0.14% |
| 2026-07-21 | $14.08 | $14.03 | $0.05 | 72,607.0 | +0.14% |
| 2026-07-20 | $14.04 | $13.97 | $0.065 | 80,443.0 | +0.21% |
| 2026-07-17 | $14.14 | $13.95 | $0.188 | 74,908.0 | -0.92% |
| 2026-07-16 | $14.13 | $14.08 | $0.05 | 42,374.0 | -0.14% |
| 2026-07-15 | $14.18 | $14.10 | $0.08 | 42,562.0 | -0.84% |
| 2026-07-14 | $14.29 | $14.22 | $0.0704 | 42,189.0 | +0.00% |
| 2026-07-13 | $14.30 | $14.15 | $0.15 | 85,604.0 | -0.35% |
| 2026-07-10 | $14.32 | $14.26 | $0.06 | 38,525.0 | +0.00% |
| 2026-07-09 | $14.30 | $14.21 | $0.09 | 52,890.0 | +0.56% |
| 2026-07-08 | $14.26 | $14.15 | $0.11 | 61,461.0 | -0.35% |
| 2026-07-07 | $14.35 | $14.24 | $0.11 | 75,641.0 | -0.35% |
| 2026-07-06 | $14.35 | $14.30 | $0.05 | 58,102.0 | -0.07% |
| 2026-07-02 | $14.37 | $14.30 | $0.0699 | 76,535.0 | +0.00% |
| 2026-07-01 | $14.36 | $14.28 | $0.08 | 69,272.0 | -0.35% |
| 2026-06-30 | $14.42 | $14.32 | $0.0942 | 163,236.0 | +0.28% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Opportunistic Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $14.37 | $13.95 | $0.4199 | 1,249,982.0 | -2.43% |
| 2026-06 | $14.56 | $14.25 | $0.31 | 1,409,567.0 | -0.21% |
| 2026-05 | $14.59 | $14.14 | $0.45 | 970,774.0 | -0.21% |
| 2026-04 | $14.97 | $14.12 | $0.85 | 2,172,725.0 | -1.10% |
| 2026-03 | $14.96 | $14.07 | $0.885 | 2,077,942.0 | -2.28% |
| 2026-02 | $15.30 | $14.82 | $0.48 | 1,184,853.0 | -1.32% |
| 2026-01 | $15.36 | $15.01 | $0.345 | 1,089,651.0 | -0.72% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.49 | $15.12 | $0.3699 | 1,163,458.0 | -0.88% |
| 2025-11 | $15.57 | $15.14 | $0.43 | 922,381.0 | -0.65% |
| 2025-10 | $15.79 | $15.33 | $0.4628 | 2,012,694.0 | -0.71% |
| 2025-09 | $16.01 | $15.31 | $0.6965 | 1,512,226.0 | +0.00% |
| 2025-08 | $15.60 | $15.22 | $0.3756 | 1,350,983.0 | +2.16% |
| 2025-07 | $15.51 | $15.09 | $0.42 | 2,025,180.0 | -0.85% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,955.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,688.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,803,475.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
2.24%
0.17%
자본화:
|
볼륨(24시간):