loading

Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $15.47 $15.31 $0.16 105,140.0 +0.92%
2024-11-21 $15.43 $15.29 $0.1426 57,822.0 -0.20%
2024-11-20 $15.34 $15.25 $0.09 80,779.0 +0.00%
2024-11-19 $15.36 $15.28 $0.082 42,609.0 +0.32%
2024-11-18 $15.33 $15.14 $0.1927 22,622.0 +0.13%
2024-11-15 $15.35 $15.25 $0.10 44,866.0 -0.39%
2024-11-14 $15.39 $15.24 $0.148 57,490.0 -0.52%
2024-11-13 $15.49 $15.33 $0.161 46,927.0 -0.71%
2024-11-12 $15.58 $15.43 $0.155 30,315.0 -0.45%
2024-11-11 $15.64 $15.54 $0.10 71,319.0 -0.19%
2024-11-08 $15.65 $15.48 $0.1705 83,162.0 +0.84%
2024-11-07 $15.55 $15.43 $0.1168 42,721.0 +0.06%
2024-11-06 $15.55 $15.32 $0.2308 94,439.0 +0.26%
2024-11-05 $15.45 $15.35 $0.10 38,929.0 +0.46%
2024-11-04 $15.44 $15.35 $0.0906 42,856.0 +0.46%
2024-11-01 $15.49 $15.26 $0.23 114,197.0 -0.59%
2024-10-31 $15.48 $15.24 $0.24 99,841.0 +0.72%
2024-10-30 $15.31 $15.21 $0.10 31,737.0 +0.66%
2024-10-29 $15.32 $15.14 $0.18 92,038.0 -0.78%
2024-10-28 $15.39 $15.28 $0.11 38,428.0 -0.07%
2024-10-25 $15.43 $15.29 $0.1401 38,554.0 -0.46%

Doubleline Opportunistic Credit Fund 주식 (DBL) 연도별 가격 이력

이 심층 분석에서는 Doubleline Opportunistic Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $15.65 $15.14 $0.5097 1,081,333.0 +0.39%
2024-10 $15.94 $15.14 $0.80 1,654,259.0 -2.78%
2024-09 $16.25 $15.75 $0.50 1,406,029.0 +0.19%
2024-08 $15.99 $15.36 $0.63 1,022,917.0 +1.22%
2024-07 $15.81 $15.28 $0.53 755,301.0 +1.56%
2024-06 $15.39 $14.91 $0.48 935,687.0 +2.20%
2024-05 $15.32 $14.81 $0.51 911,535.0 +0.87%
2024-04 $15.47 $14.49 $0.98 1,291,383.0 -3.37%
2024-03 $15.50 $15.07 $0.43 1,061,609.0 +1.32%
2024-02 $15.56 $15.02 $0.54 1,157,049.0 -1.30%
2024-01 $15.55 $15.12 $0.43 1,382,794.0 +0.46%

Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.70 $14.75 $0.95 1,870,455.0 +4.00%
2023-11 $14.95 $14.00 $0.9455 1,217,364.0 +5.28%
2023-10 $14.57 $13.75 $0.82 1,497,414.0 -3.84%
2023-09 $14.62 $14.10 $0.52 1,187,092.0 +2.10%
2023-08 $14.82 $14.07 $0.75 1,057,275.0 -0.70%
2023-07 $14.99 $14.21 $0.78 1,182,195.0 -0.90%
2023-06 $15.33 $14.23 $1.10 795,562.0 -2.88%
2023-05 $15.00 $14.13 $0.8691 831,973.0 +3.61%
2023-04 $14.59 $14.13 $0.46 604,723.0 +1.69%
2023-03 $15.09 $13.97 $1.12 1,254,841.0 -3.93%
2023-02 $15.76 $14.66 $1.10 1,021,754.0 -4.03%
2023-01 $15.73 $14.76 $0.97 1,386,231.0 +3.57%

Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.14 $14.16 $0.9794 1,715,792.0 +0.95%
2022-11 $14.97 $14.20 $0.77 1,182,154.0 +1.10%
2022-10 $14.95 $13.83 $1.12 1,463,814.0 +0.69%
2022-09 $15.79 $14.01 $1.78 1,506,308.0 -7.31%
2022-08 $16.45 $15.52 $0.93 762,290.0 -2.13%
2022-07 $16.18 $15.25 $0.93 617,625.0 +2.25%
2022-06 $16.05 $15.02 $1.03 1,108,953.0 -1.14%
2022-05 $16.70 $15.34 $1.36 1,258,761.0 -2.66%
2022-04 $17.23 $16.14 $1.09 1,489,518.0 -3.40%
2022-03 $17.53 $16.05 $1.48 2,615,234.0 -3.29%
2022-02 $18.18 $17.02 $1.16 1,161,887.0 -3.83%
2022-01 $19.32 $17.65 $1.67 970,688.0 -6.00%
closed_end_fund_debt FTF
$6.60
price up icon 0.76%
closed_end_fund_debt PTY
$14.65
price up icon 0.48%
closed_end_fund_debt GOF
$15.86
price up icon 0.25%
closed_end_fund_debt NZF
$12.71
price up icon 0.71%
closed_end_fund_debt JPC
$8.05
price down icon 0.37%
closed_end_fund_debt NVG
$12.89
price up icon 1.18%
자본화:     |  볼륨(24시간):