Stockscreener 앱 받기
15.43
0.46%
0.07
시간 외 거래:
15.41
-0.02
-0.13%
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $15.45 | $15.35 | $0.10 | 38,929.0 | +0.46% |
| 2024-11-04 | $15.44 | $15.35 | $0.0906 | 42,856.0 | +0.46% |
| 2024-11-01 | $15.49 | $15.26 | $0.23 | 114,197.0 | -0.59% |
| 2024-10-31 | $15.48 | $15.24 | $0.24 | 99,841.0 | +0.72% |
| 2024-10-30 | $15.31 | $15.21 | $0.10 | 31,737.0 | +0.66% |
| 2024-10-29 | $15.32 | $15.14 | $0.18 | 92,038.0 | -0.78% |
| 2024-10-28 | $15.39 | $15.28 | $0.11 | 38,428.0 | -0.07% |
| 2024-10-25 | $15.43 | $15.29 | $0.1401 | 38,554.0 | -0.46% |
| 2024-10-24 | $15.37 | $15.32 | $0.05 | 70,163.0 | +0.59% |
| 2024-10-23 | $15.40 | $15.26 | $0.14 | 77,388.0 | -0.42% |
| 2024-10-22 | $15.38 | $15.30 | $0.085 | 69,970.0 | +0.29% |
| 2024-10-21 | $15.55 | $15.20 | $0.35 | 421,464.0 | -1.23% |
| 2024-10-18 | $15.55 | $15.45 | $0.10 | 81,543.0 | -0.13% |
| 2024-10-17 | $15.65 | $15.50 | $0.1493 | 20,267.0 | -0.51% |
| 2024-10-16 | $15.68 | $15.55 | $0.1324 | 81,070.0 | -0.45% |
| 2024-10-15 | $15.71 | $15.63 | $0.0843 | 61,232.0 | +0.00% |
| 2024-10-14 | $15.74 | $15.65 | $0.0937 | 27,211.0 | -0.13% |
| 2024-10-11 | $15.79 | $15.67 | $0.118 | 32,863.0 | -0.22% |
| 2024-10-10 | $15.74 | $15.68 | $0.06 | 34,683.0 | +0.22% |
| 2024-10-09 | $15.80 | $15.62 | $0.182 | 62,443.0 | +0.00% |
| 2024-10-08 | $15.79 | $15.65 | $0.14 | 37,422.0 | -0.34% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Opportunistic Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.49 | $15.26 | $0.23 | 234,911.0 | +0.33% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.14 | $14.16 | $0.9794 | 1,715,792.0 | +0.95% |
| 2022-11 | $14.97 | $14.20 | $0.77 | 1,182,154.0 | +1.10% |
| 2022-10 | $14.95 | $13.83 | $1.12 | 1,463,814.0 | +0.69% |
| 2022-09 | $15.79 | $14.01 | $1.78 | 1,506,308.0 | -7.31% |
| 2022-08 | $16.45 | $15.52 | $0.93 | 762,290.0 | -2.13% |
| 2022-07 | $16.18 | $15.25 | $0.93 | 617,625.0 | +2.25% |
| 2022-06 | $16.05 | $15.02 | $1.03 | 1,108,953.0 | -1.14% |
| 2022-05 | $16.70 | $15.34 | $1.36 | 1,258,761.0 | -2.66% |
| 2022-04 | $17.23 | $16.14 | $1.09 | 1,489,518.0 | -3.40% |
| 2022-03 | $17.53 | $16.05 | $1.48 | 2,615,234.0 | -3.29% |
| 2022-02 | $18.18 | $17.02 | $1.16 | 1,161,887.0 | -3.83% |
| 2022-01 | $19.32 | $17.65 | $1.67 | 970,688.0 | -6.00% |
0.34%
자본화:
|
볼륨(24시간):