Stockscreener 앱 받기
15.47
0.26%
0.04
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $15.56 | $15.39 | $0.1711 | 40,832.0 | +0.26% |
| 2025-10-30 | $15.52 | $15.36 | $0.16 | 82,053.0 | -0.26% |
| 2025-10-29 | $15.58 | $15.42 | $0.16 | 53,697.0 | -0.13% |
| 2025-10-28 | $15.53 | $15.45 | $0.08 | 36,247.0 | -0.51% |
| 2025-10-27 | $15.58 | $15.45 | $0.1299 | 28,921.0 | -0.06% |
| 2025-10-24 | $15.70 | $15.45 | $0.2497 | 66,599.0 | +0.19% |
| 2025-10-23 | $15.79 | $15.52 | $0.27 | 274,460.0 | -0.45% |
| 2025-10-22 | $15.66 | $15.46 | $0.20 | 63,700.0 | +0.71% |
| 2025-10-21 | $15.51 | $15.37 | $0.14 | 28,397.0 | +0.85% |
| 2025-10-20 | $15.54 | $15.33 | $0.21 | 545,354.0 | -0.32% |
| 2025-10-17 | $15.45 | $15.33 | $0.1227 | 74,891.0 | -0.06% |
| 2025-10-16 | $15.57 | $15.43 | $0.1401 | 70,648.0 | -0.90% |
| 2025-10-15 | $15.68 | $15.46 | $0.22 | 77,357.0 | -0.83% |
| 2025-10-14 | $15.75 | $15.52 | $0.23 | 123,009.0 | +0.71% |
| 2025-10-13 | $15.73 | $15.51 | $0.22 | 47,494.0 | +0.32% |
| 2025-10-10 | $15.64 | $15.51 | $0.134 | 44,519.0 | -0.26% |
| 2025-10-09 | $15.64 | $15.55 | $0.09 | 87,827.0 | -0.06% |
| 2025-10-08 | $15.66 | $15.43 | $0.2337 | 52,363.0 | +0.78% |
| 2025-10-07 | $15.59 | $15.44 | $0.1487 | 33,469.0 | +0.19% |
| 2025-10-06 | $15.49 | $15.43 | $0.063 | 25,492.0 | -0.19% |
| 2025-10-03 | $15.53 | $15.48 | $0.045 | 33,972.0 | -0.06% |
| 2025-10-02 | $15.55 | $15.49 | $0.0621 | 53,562.0 | -0.13% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 연도별 가격 이력
이 심층 분석에서는 Doubleline Opportunistic Credit Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Opportunistic Credit Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.79 | $15.33 | $0.4628 | 2,053,526.0 | -0.71% |
| 2025-09 | $16.01 | $15.31 | $0.6965 | 1,512,226.0 | +0.00% |
| 2025-08 | $15.60 | $15.22 | $0.3756 | 1,350,983.0 | +2.16% |
| 2025-07 | $15.51 | $15.09 | $0.42 | 2,025,180.0 | -0.85% |
| 2025-06 | $15.78 | $15.35 | $0.4299 | 1,447,955.0 | -1.66% |
| 2025-05 | $15.70 | $15.20 | $0.50 | 1,222,688.0 | +0.64% |
| 2025-04 | $15.71 | $14.49 | $1.22 | 1,803,475.0 | -0.58% |
| 2025-03 | $15.90 | $15.54 | $0.36 | 854,735.0 | -0.70% |
| 2025-02 | $15.91 | $15.56 | $0.35 | 913,024.0 | +0.00% |
| 2025-01 | $15.80 | $15.41 | $0.395 | 1,212,471.0 | +1.55% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.76 | $15.27 | $0.49 | 1,190,445.0 | -0.39% |
| 2024-11 | $15.65 | $15.14 | $0.5097 | 1,308,249.0 | +0.46% |
| 2024-10 | $15.94 | $15.14 | $0.80 | 1,654,259.0 | -2.78% |
| 2024-09 | $16.25 | $15.75 | $0.50 | 1,406,029.0 | +0.19% |
| 2024-08 | $15.99 | $15.36 | $0.63 | 1,022,917.0 | +1.22% |
| 2024-07 | $15.81 | $15.28 | $0.53 | 755,301.0 | +1.56% |
| 2024-06 | $15.39 | $14.91 | $0.48 | 935,687.0 | +2.20% |
| 2024-05 | $15.32 | $14.81 | $0.51 | 911,535.0 | +0.87% |
| 2024-04 | $15.47 | $14.49 | $0.98 | 1,291,383.0 | -3.37% |
| 2024-03 | $15.50 | $15.07 | $0.43 | 1,061,609.0 | +1.32% |
| 2024-02 | $15.56 | $15.02 | $0.54 | 1,157,049.0 | -1.30% |
| 2024-01 | $15.55 | $15.12 | $0.43 | 1,382,794.0 | +0.46% |
Doubleline Opportunistic Credit Fund 주식 (DBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.70 | $14.75 | $0.95 | 1,870,455.0 | +4.00% |
| 2023-11 | $14.95 | $14.00 | $0.9455 | 1,217,364.0 | +5.28% |
| 2023-10 | $14.57 | $13.75 | $0.82 | 1,497,414.0 | -3.84% |
| 2023-09 | $14.62 | $14.10 | $0.52 | 1,187,092.0 | +2.10% |
| 2023-08 | $14.82 | $14.07 | $0.75 | 1,057,275.0 | -0.70% |
| 2023-07 | $14.99 | $14.21 | $0.78 | 1,182,195.0 | -0.90% |
| 2023-06 | $15.33 | $14.23 | $1.10 | 795,562.0 | -2.88% |
| 2023-05 | $15.00 | $14.13 | $0.8691 | 831,973.0 | +3.61% |
| 2023-04 | $14.59 | $14.13 | $0.46 | 604,723.0 | +1.69% |
| 2023-03 | $15.09 | $13.97 | $1.12 | 1,254,841.0 | -3.93% |
| 2023-02 | $15.76 | $14.66 | $1.10 | 1,021,754.0 | -4.03% |
| 2023-01 | $15.73 | $14.76 | $0.97 | 1,386,231.0 | +3.57% |
2.26%
자본화:
|
볼륨(24시간):