Stockscreener 앱 받기
0.2884
1.37%
-0.004
DIGIMAX GLOBAL INC 주식 (DBKSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-27 | $0.2911 | $0.2872 | $0.00382 | 1,495.0 | -1.37% |
| 2025-10-17 | $0.3222 | $0.2924 | $0.0298 | 16,615.0 | -15.97% |
| 2025-10-16 | $0.3482 | $0.3156 | $0.0326 | 37,475.0 | +6.49% |
| 2025-10-15 | $0.3381 | $0.3179 | $0.0202 | 86,529.0 | -5.19% |
| 2025-10-14 | $0.3894 | $0.3218 | $0.0676 | 55,609.0 | -4.45% |
| 2025-10-10 | $0.3786 | $0.355 | $0.0236 | 35,592.0 | -8.07% |
| 2025-10-09 | $0.421 | $0.3597 | $0.0613 | 69,004.0 | +0.13% |
| 2025-10-08 | $0.3933 | $0.37 | $0.0233 | 38,730.0 | +2.43% |
| 2025-10-07 | $0.4092 | $0.3625 | $0.0467 | 65,748.0 | -0.42% |
| 2025-10-06 | $0.4115 | $0.3842 | $0.0273 | 39,295.0 | -7.42% |
| 2025-10-03 | $0.4237 | $0.3982 | $0.0255 | 28,150.0 | -3.49% |
| 2025-10-02 | $0.4688 | $0.43 | $0.0388 | 22,217.0 | -4.47% |
| 2025-10-01 | $0.4933 | $0.4501 | $0.0432 | 59,458.0 | -4.01% |
| 2025-09-30 | $0.4689 | $0.44 | $0.0289 | 4,000.0 | +7.42% |
DIGIMAX GLOBAL INC 주식 (DBKSF) 연도별 가격 이력
이 심층 분석에서는 DIGIMAX GLOBAL INC 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBKSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 DIGIMAX GLOBAL INC 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
DIGIMAX GLOBAL INC 주식 (DBKSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.4933 | $0.2872 | $0.2061 | 555,917.0 | -38.49% |
| 2025-09 | $1.10 | $0.2891 | $0.8089 | 492,699.0 | -50.27% |
| 2025-08 | $1.06 | $0.4769 | $0.5832 | 212,964.0 | -5.72% |
| 2025-07 | $1.00 | $0.15 | $0.85 | 33,931.0 | +77.62% |
| 2025-06 | $0.95 | $0.07 | $0.88 | 143,151.0 | -40.74% |
| 2025-05 | $0.95 | $0.021 | $0.929 | 12,294.0 | +4,424% |
| 2025-04 | $0.021 | $0.021 | $0.00 | 275.0 | +107.92% |
| 2025-03 | $0.3087 | $0.0101 | $0.2986 | 17,199.0 | -99.00% |
| 2025-02 | $1.01 | $0.0101 | $0.9999 | 2,155.0 | +1.00% |
| 2025-01 | $1.00 | $0.1484 | $0.8516 | 3,196.0 | +908.06% |
DIGIMAX GLOBAL INC 주식 (DBKSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0101 | $0.0101 | $0.00 | 1,251.0 | +0.00% |
| 2024-11 | $0.0661 | $0.0101 | $0.056 | 4,460.0 | -49.75% |
| 2024-10 | $0.0201 | $0.0201 | $0.00 | 250.0 | +99.01% |
| 2024-09 | $0.0119 | $0.0101 | $0.0018 | 5,600.0 | -92.02% |
| 2024-05 | $0.1265 | $0.1265 | $0.00 | 228.0 | -42.50% |
| 2024-04 | $0.22 | $0.22 | $0.00 | 9,090.0 | +120.00% |
| 2024-03 | $0.22 | $0.10 | $0.12 | 10,600.0 | +890.10% |
| 2024-02 | $0.18 | $0.0101 | $0.1699 | 884.0 | -94.39% |
| 2024-01 | $0.1799 | $0.0201 | $0.1598 | 1,298.0 | +79.90% |
DIGIMAX GLOBAL INC 주식 (DBKSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.10 | $0.0101 | $0.0899 | 1,592.0 | +0.00% |
| 2023-11 | $0.10 | $0.10 | $0.00 | 2,100.0 | +4,900% |
| 2023-10 | $0.002 | $0.002 | $0.00 | 100.0 | -76.19% |
| 2023-09 | $0.0085 | $0.001 | $0.0075 | 320,677.0 | +211.11% |
| 2023-08 | $0.0138 | $0.0007 | $0.0131 | 716,361.0 | +8.00% |
| 2023-07 | $0.0343 | $0.0007 | $0.0336 | 155,414.0 | +25.00% |
| 2023-06 | $0.0149 | $0.002 | $0.0129 | 361,200.0 | -64.91% |
| 2023-05 | $0.035 | $0.0042 | $0.0308 | 42,143.0 | +11.76% |
| 2023-04 | $0.012 | $0.0051 | $0.0069 | 178,190.0 | -57.50% |
| 2023-03 | $0.035 | $0.012 | $0.023 | 209,165.0 | -11.11% |
| 2023-02 | $0.0333 | $0.011 | $0.0223 | 171,483.0 | -32.50% |
| 2023-01 | $0.035 | $0.013 | $0.022 | 169,787.0 | +100.00% |
0.21%
5.71%
자본화:
|
볼륨(24시간):