74.50
price down icon0.04%   -0.03
after-market 시간 외 거래: 74.44 -0.06 -0.08%
loading

Xtrackers Msci Japan Hedged Equity Etf 주식 (DBJP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $74.83 $74.31 $0.514 11,208.0 -0.04%
2025-06-24 $74.53 $74.18 $0.35 7,149.0 +0.11%
2025-06-23 $74.49 $73.85 $0.6365 6,213.0 +0.38%
2025-06-20 $75.11 $74.01 $1.10 5,863.0 -4.64%
2025-06-18 $78.12 $77.60 $0.5236 3,827.0 +1.23%
2025-06-17 $77.20 $76.80 $0.3982 4,768.0 -0.82%
2025-06-16 $77.69 $76.67 $1.02 12,864.0 +0.62%
2025-06-13 $77.26 $76.69 $0.5672 47,902.0 -0.72%
2025-06-12 $77.55 $77.00 $0.5451 5,265.0 +0.21%
2025-06-11 $77.93 $77.24 $0.6899 7,999.0 -0.60%
2025-06-10 $77.98 $77.44 $0.54 3,475.0 +0.23%
2025-06-09 $77.96 $77.55 $0.41 4,462.0 -0.08%
2025-06-06 $77.74 $77.47 $0.2716 1,725.0 +1.68%
2025-06-05 $76.82 $76.14 $0.6753 11,155.0 -0.50%
2025-06-04 $77.22 $76.64 $0.5799 11,856.0 -0.69%
2025-06-03 $77.52 $77.06 $0.465 5,609.0 -0.35%
2025-06-02 $77.79 $76.72 $1.07 5,442.0 +0.21%
2025-05-30 $77.66 $77.09 $0.565 3,269.0 +0.12%
2025-05-29 $77.47 $77.22 $0.245 2,550.0 +0.20%
2025-05-28 $77.61 $77.21 $0.4017 5,519.0 -1.47%

Xtrackers Msci Japan Hedged Equity Etf 주식 (DBJP) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Japan Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBJP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Japan Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Japan Hedged Equity Etf 주식 (DBJP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $78.12 $73.85 $4.27 167,990.0 -3.85%
2025-05 $78.54 $74.53 $4.01 323,814.0 +4.63%
2025-04 $74.28 $63.55 $10.73 461,139.0 -0.32%
2025-03 $77.59 $71.83 $5.76 383,555.0 +0.05%
2025-02 $76.74 $73.55 $3.19 473,134.0 -2.50%
2025-01 $76.86 $72.86 $4.00 399,205.0 +0.63%

Xtrackers Msci Japan Hedged Equity Etf 주식 (DBJP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $76.79 $73.19 $3.60 279,282.0 +3.14%
2024-11 $75.28 $71.93 $3.35 259,054.0 +1.22%
2024-10 $74.48 $71.11 $3.37 499,475.0 +1.32%
2024-09 $73.80 $66.64 $7.16 672,901.0 -1.87%
2024-08 $72.99 $58.75 $14.24 728,265.0 -0.94%
2024-07 $79.51 $71.33 $8.18 466,120.0 -2.71%
2024-06 $76.57 $72.23 $4.33 601,531.0 -0.68%
2024-05 $76.02 $73.08 $2.94 418,219.0 +2.62%
2024-04 $74.83 $71.37 $3.46 963,976.0 -1.03%
2024-03 $75.56 $70.54 $5.03 603,303.0 +4.69%
2024-02 $72.03 $67.01 $5.02 493,734.0 +6.49%
2024-01 $67.90 $61.88 $6.02 429,625.0 +8.22%

Xtrackers Msci Japan Hedged Equity Etf 주식 (DBJP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $62.86 $60.47 $2.39 491,180.0 -1.03%
2023-11 $63.22 $60.32 $2.90 528,228.0 +4.66%
2023-10 $60.79 $57.41 $3.38 551,007.0 -0.48%
2023-09 $62.65 $60.02 $2.63 272,139.0 +1.02%
2023-08 $59.82 $56.93 $2.89 435,974.0 -0.17%
2023-07 $59.82 $56.72 $3.10 1,066,513.0 +1.44%
2023-06 $62.51 $57.08 $5.43 1,433,506.0 +3.47%
2023-05 $58.40 $53.90 $4.50 622,928.0 +3.77%
2023-04 $54.82 $51.87 $2.96 373,446.0 +2.98%
2023-03 $53.90 $49.29 $4.61 353,450.0 +2.66%
2023-02 $52.17 $50.96 $1.21 479,586.0 +0.30%
2023-01 $51.77 $48.05 $3.72 456,573.0 +7.54%
exchange_traded_fund VTV
$174.97
price down icon 0.56%
exchange_traded_fund VUG
$430.27
price up icon 0.41%
exchange_traded_fund IJH
$61.04
price down icon 0.79%
exchange_traded_fund EFA
$87.56
price down icon 0.51%
exchange_traded_fund IWF
$415.44
price up icon 0.36%
exchange_traded_fund QQQ
$541.16
price up icon 0.26%
자본화:     |  볼륨(24시간):