Stockscreener 앱 받기
51.63
2.19%
1.1077
시간 외 거래:
51.69
0.06
+0.12%
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $51.77 | $51.36 | $0.4118 | 74,050.0 | +2.19% |
| 2026-05-05 | $50.60 | $49.77 | $0.83 | 23,085.0 | +1.50% |
| 2026-05-04 | $50.42 | $49.69 | $0.7333 | 26,441.0 | -1.70% |
| 2026-05-01 | $50.84 | $50.52 | $0.315 | 61,364.0 | -0.04% |
| 2026-04-30 | $50.72 | $50.19 | $0.5307 | 38,796.0 | +1.90% |
| 2026-04-29 | $49.97 | $49.58 | $0.3931 | 14,105.0 | -0.83% |
| 2026-04-28 | $50.30 | $50.00 | $0.30 | 19,457.0 | -0.31% |
| 2026-04-27 | $50.53 | $50.29 | $0.24 | 33,568.0 | -0.75% |
| 2026-04-24 | $50.72 | $50.51 | $0.21 | 23,315.0 | +0.44% |
| 2026-04-23 | $50.86 | $50.14 | $0.72 | 21,276.0 | -0.46% |
| 2026-04-22 | $50.77 | $50.53 | $0.24 | 47,699.0 | +0.29% |
| 2026-04-21 | $51.12 | $50.50 | $0.62 | 42,613.0 | -1.71% |
| 2026-04-20 | $51.41 | $51.07 | $0.34 | 21,250.0 | -0.39% |
| 2026-04-17 | $51.78 | $51.46 | $0.32 | 28,827.0 | +1.30% |
| 2026-04-16 | $51.21 | $50.70 | $0.5148 | 47,541.0 | -0.12% |
| 2026-04-15 | $51.21 | $50.85 | $0.36 | 21,779.0 | -0.50% |
| 2026-04-14 | $51.33 | $51.03 | $0.2999 | 20,097.0 | +0.44% |
| 2026-04-13 | $51.04 | $50.44 | $0.60 | 46,271.0 | +0.71% |
| 2026-04-10 | $50.96 | $50.68 | $0.28 | 55,882.0 | +0.00% |
| 2026-04-09 | $50.85 | $50.22 | $0.6299 | 32,136.0 | -0.18% |
| 2026-04-08 | $50.84 | $50.45 | $0.3873 | 67,797.0 | +3.11% |
| 2026-04-07 | $49.36 | $48.67 | $0.6894 | 116,314.0 | -0.83% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Europe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Europe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $51.77 | $49.69 | $2.08 | 258,990.0 | +1.91% |
| 2026-04 | $51.78 | $48.44 | $3.34 | 1,823,143.0 | +3.98% |
| 2026-03 | $51.21 | $46.50 | $4.71 | 853,131.0 | -5.42% |
| 2026-02 | $51.84 | $49.48 | $2.36 | 1,047,131.0 | +3.83% |
| 2026-01 | $50.09 | $48.36 | $1.73 | 1,037,920.0 | +3.35% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.79 | $47.46 | $1.33 | 2,091,863.0 | +1.09% |
| 2025-11 | $48.64 | $46.09 | $2.55 | 405,530.0 | +1.34% |
| 2025-10 | $47.64 | $46.16 | $1.48 | 2,492,339.0 | +2.32% |
| 2025-09 | $46.21 | $44.63 | $1.58 | 1,111,987.0 | +1.78% |
| 2025-08 | $46.31 | $43.47 | $2.84 | 1,156,447.0 | +1.83% |
| 2025-07 | $45.44 | $43.79 | $1.65 | 1,558,738.0 | +0.79% |
| 2025-06 | $47.23 | $43.33 | $3.90 | 1,602,554.0 | -4.22% |
| 2025-05 | $46.81 | $43.67 | $3.14 | 1,613,410.0 | +5.09% |
| 2025-04 | $44.55 | $38.58 | $5.97 | 1,519,381.0 | -0.84% |
| 2025-03 | $46.54 | $43.77 | $2.77 | 1,908,645.0 | -3.52% |
| 2025-02 | $45.95 | $43.55 | $2.40 | 1,306,299.0 | +3.93% |
| 2025-01 | $44.50 | $41.28 | $3.22 | 1,002,327.0 | +6.87% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.48 | $1.95 | 969,443.0 | -0.82% |
| 2024-11 | $41.88 | $40.36 | $1.52 | 742,673.0 | +0.56% |
| 2024-10 | $42.75 | $40.91 | $1.84 | 1,542,683.0 | -2.67% |
| 2024-09 | $42.73 | $40.86 | $1.88 | 596,182.0 | -0.61% |
| 2024-08 | $42.79 | $39.10 | $3.69 | 1,775,274.0 | +1.45% |
| 2024-07 | $42.70 | $41.05 | $1.65 | 862,429.0 | +1.01% |
| 2024-06 | $42.79 | $41.31 | $1.48 | 972,278.0 | -1.75% |
| 2024-05 | $42.69 | $40.37 | $2.32 | 1,304,380.0 | +4.12% |
| 2024-04 | $41.31 | $39.84 | $1.47 | 571,780.0 | -1.01% |
| 2024-03 | $41.08 | $39.21 | $1.87 | 4,187,021.0 | +4.48% |
| 2024-02 | $39.44 | $37.90 | $1.54 | 1,128,898.0 | +2.83% |
| 2024-01 | $38.45 | $36.83 | $1.62 | 1,878,928.0 | +1.16% |
0.69%
자본화:
|
볼륨(24시간):