Stockscreener 앱 받기
49.55
1.04%
0.35
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $49.63 | $49.49 | $0.1307 | 11,410.0 | +0.71% |
| 2026-01-08 | $49.26 | $48.89 | $0.37 | 15,335.0 | +0.29% |
| 2026-01-07 | $49.22 | $48.93 | $0.2899 | 19,228.0 | -0.31% |
| 2026-01-06 | $49.38 | $49.11 | $0.2678 | 31,490.0 | +0.55% |
| 2026-01-05 | $49.04 | $48.65 | $0.3899 | 113,279.0 | +0.41% |
| 2026-01-02 | $48.74 | $48.36 | $0.38 | 199,253.0 | +1.54% |
| 2025-12-31 | $48.33 | $48.00 | $0.33 | 40,800.0 | -0.56% |
| 2025-12-30 | $48.41 | $48.25 | $0.1599 | 29,311.0 | +0.57% |
| 2025-12-29 | $48.79 | $47.91 | $0.8773 | 42,883.0 | -0.31% |
| 2025-12-26 | $48.18 | $48.03 | $0.145 | 19,287.0 | +0.34% |
| 2025-12-24 | $48.08 | $47.82 | $0.2599 | 6,636.0 | +0.45% |
| 2025-12-23 | $47.95 | $47.77 | $0.175 | 18,151.0 | +0.06% |
| 2025-12-22 | $47.79 | $47.53 | $0.26 | 30,484.0 | -0.13% |
| 2025-12-19 | $47.98 | $47.70 | $0.2799 | 37,333.0 | -0.97% |
| 2025-12-18 | $48.46 | $48.08 | $0.3773 | 56,730.0 | +0.71% |
| 2025-12-17 | $48.47 | $47.87 | $0.5999 | 33,428.0 | -0.28% |
| 2025-12-16 | $48.16 | $47.97 | $0.19 | 16,855.0 | -0.39% |
| 2025-12-15 | $48.33 | $48.17 | $0.16 | 23,933.0 | +0.60% |
| 2025-12-12 | $48.51 | $47.84 | $0.6699 | 19,066.0 | -0.64% |
| 2025-12-11 | $48.31 | $48.09 | $0.2166 | 20,973.0 | +0.37% |
| 2025-12-10 | $48.18 | $47.73 | $0.45 | 14,624.0 | +0.78% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Europe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Europe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.63 | $48.36 | $1.27 | 389,995.0 | +3.22% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.79 | $47.46 | $1.33 | 2,091,863.0 | +1.09% |
| 2025-11 | $48.64 | $46.09 | $2.55 | 405,530.0 | +1.34% |
| 2025-10 | $47.64 | $46.16 | $1.48 | 2,492,339.0 | +2.32% |
| 2025-09 | $46.21 | $44.63 | $1.58 | 1,111,987.0 | +1.78% |
| 2025-08 | $46.31 | $43.47 | $2.84 | 1,156,447.0 | +1.83% |
| 2025-07 | $45.44 | $43.79 | $1.65 | 1,558,738.0 | +0.79% |
| 2025-06 | $47.23 | $43.33 | $3.90 | 1,602,554.0 | -4.22% |
| 2025-05 | $46.81 | $43.67 | $3.14 | 1,613,410.0 | +5.09% |
| 2025-04 | $44.55 | $38.58 | $5.97 | 1,519,381.0 | -0.84% |
| 2025-03 | $46.54 | $43.77 | $2.77 | 1,908,645.0 | -3.52% |
| 2025-02 | $45.95 | $43.55 | $2.40 | 1,306,299.0 | +3.93% |
| 2025-01 | $44.50 | $41.28 | $3.22 | 1,002,327.0 | +6.87% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.48 | $1.95 | 969,443.0 | -0.82% |
| 2024-11 | $41.88 | $40.36 | $1.52 | 742,673.0 | +0.56% |
| 2024-10 | $42.75 | $40.91 | $1.84 | 1,542,683.0 | -2.67% |
| 2024-09 | $42.73 | $40.86 | $1.88 | 596,182.0 | -0.61% |
| 2024-08 | $42.79 | $39.10 | $3.69 | 1,775,274.0 | +1.45% |
| 2024-07 | $42.70 | $41.05 | $1.65 | 862,429.0 | +1.01% |
| 2024-06 | $42.79 | $41.31 | $1.48 | 972,278.0 | -1.75% |
| 2024-05 | $42.69 | $40.37 | $2.32 | 1,304,380.0 | +4.12% |
| 2024-04 | $41.31 | $39.84 | $1.47 | 571,780.0 | -1.01% |
| 2024-03 | $41.08 | $39.21 | $1.87 | 4,187,021.0 | +4.48% |
| 2024-02 | $39.44 | $37.90 | $1.54 | 1,128,898.0 | +2.83% |
| 2024-01 | $38.45 | $36.83 | $1.62 | 1,878,928.0 | +1.16% |
0.76%
자본화:
|
볼륨(24시간):