Stockscreener 앱 받기
50.23
0.04%
-0.005
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $50.21 | $49.92 | $0.29 | 11,423.0 | -0.04% |
| 2026-02-12 | $50.75 | $50.12 | $0.6299 | 26,402.0 | -0.79% |
| 2026-02-11 | $50.72 | $50.26 | $0.455 | 18,639.0 | +0.24% |
| 2026-02-10 | $50.56 | $50.33 | $0.2299 | 35,202.0 | +0.16% |
| 2026-02-09 | $50.52 | $50.13 | $0.3852 | 46,985.0 | +0.24% |
| 2026-02-06 | $50.31 | $49.75 | $0.56 | 45,762.0 | +1.41% |
| 2026-02-05 | $49.86 | $49.48 | $0.38 | 68,185.0 | -0.84% |
| 2026-02-04 | $50.43 | $49.88 | $0.55 | 126,771.0 | +0.46% |
| 2026-02-03 | $50.05 | $49.58 | $0.47 | 87,064.0 | -0.74% |
| 2026-02-02 | $50.75 | $49.90 | $0.8525 | 162,196.0 | +1.13% |
| 2026-01-30 | $49.65 | $49.27 | $0.38 | 27,532.0 | +0.32% |
| 2026-01-29 | $49.77 | $49.12 | $0.65 | 46,508.0 | +0.34% |
| 2026-01-28 | $49.48 | $49.24 | $0.2399 | 25,624.0 | -0.46% |
| 2026-01-27 | $49.80 | $49.51 | $0.29 | 55,907.0 | +0.06% |
| 2026-01-26 | $49.60 | $49.44 | $0.165 | 45,342.0 | +0.18% |
| 2026-01-23 | $49.50 | $49.20 | $0.2981 | 31,204.0 | -0.14% |
| 2026-01-22 | $49.69 | $49.33 | $0.3648 | 52,563.0 | -0.06% |
| 2026-01-21 | $49.57 | $48.73 | $0.835 | 56,974.0 | +1.17% |
| 2026-01-20 | $49.80 | $48.82 | $0.98 | 64,245.0 | -2.24% |
| 2026-01-16 | $50.09 | $49.65 | $0.4359 | 51,125.0 | +0.66% |
| 2026-01-15 | $50.03 | $49.71 | $0.32 | 46,591.0 | -0.15% |
| 2026-01-14 | $49.84 | $49.54 | $0.30 | 24,458.0 | +0.57% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Europe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Europe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.75 | $49.48 | $1.27 | 628,629.0 | +1.21% |
| 2026-01 | $50.09 | $48.36 | $1.73 | 1,037,920.0 | +3.35% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.79 | $47.46 | $1.33 | 2,091,863.0 | +1.09% |
| 2025-11 | $48.64 | $46.09 | $2.55 | 405,530.0 | +1.34% |
| 2025-10 | $47.64 | $46.16 | $1.48 | 2,492,339.0 | +2.32% |
| 2025-09 | $46.21 | $44.63 | $1.58 | 1,111,987.0 | +1.78% |
| 2025-08 | $46.31 | $43.47 | $2.84 | 1,156,447.0 | +1.83% |
| 2025-07 | $45.44 | $43.79 | $1.65 | 1,558,738.0 | +0.79% |
| 2025-06 | $47.23 | $43.33 | $3.90 | 1,602,554.0 | -4.22% |
| 2025-05 | $46.81 | $43.67 | $3.14 | 1,613,410.0 | +5.09% |
| 2025-04 | $44.55 | $38.58 | $5.97 | 1,519,381.0 | -0.84% |
| 2025-03 | $46.54 | $43.77 | $2.77 | 1,908,645.0 | -3.52% |
| 2025-02 | $45.95 | $43.55 | $2.40 | 1,306,299.0 | +3.93% |
| 2025-01 | $44.50 | $41.28 | $3.22 | 1,002,327.0 | +6.87% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.48 | $1.95 | 969,443.0 | -0.82% |
| 2024-11 | $41.88 | $40.36 | $1.52 | 742,673.0 | +0.56% |
| 2024-10 | $42.75 | $40.91 | $1.84 | 1,542,683.0 | -2.67% |
| 2024-09 | $42.73 | $40.86 | $1.88 | 596,182.0 | -0.61% |
| 2024-08 | $42.79 | $39.10 | $3.69 | 1,775,274.0 | +1.45% |
| 2024-07 | $42.70 | $41.05 | $1.65 | 862,429.0 | +1.01% |
| 2024-06 | $42.79 | $41.31 | $1.48 | 972,278.0 | -1.75% |
| 2024-05 | $42.69 | $40.37 | $2.32 | 1,304,380.0 | +4.12% |
| 2024-04 | $41.31 | $39.84 | $1.47 | 571,780.0 | -1.01% |
| 2024-03 | $41.08 | $39.21 | $1.87 | 4,187,021.0 | +4.48% |
| 2024-02 | $39.44 | $37.90 | $1.54 | 1,128,898.0 | +2.83% |
| 2024-01 | $38.45 | $36.83 | $1.62 | 1,878,928.0 | +1.16% |
0.60%
0.02%
자본화:
|
볼륨(24시간):