Stockscreener 앱 받기
44.69
0.61%
0.27
시간 외 거래:
44.69
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $44.82 | $44.45 | $0.3712 | 38,191.0 | +0.61% |
| 2025-05-08 | $44.71 | $44.16 | $0.55 | 147,951.0 | -0.49% |
| 2025-05-07 | $44.64 | $44.15 | $0.493 | 26,010.0 | +1.43% |
| 2025-05-06 | $44.57 | $44.01 | $0.56 | 29,939.0 | -1.30% |
| 2025-05-05 | $44.85 | $44.34 | $0.5099 | 31,561.0 | -0.14% |
| 2025-05-02 | $44.80 | $44.23 | $0.57 | 34,382.0 | +1.52% |
| 2025-05-01 | $44.32 | $43.67 | $0.6544 | 98,397.0 | +0.43% |
| 2025-04-30 | $43.80 | $43.25 | $0.5485 | 27,906.0 | +0.32% |
| 2025-04-29 | $43.66 | $43.04 | $0.6161 | 30,647.0 | +0.92% |
| 2025-04-28 | $43.63 | $43.12 | $0.5101 | 28,621.0 | -0.57% |
| 2025-04-25 | $43.50 | $42.95 | $0.55 | 44,778.0 | +1.12% |
| 2025-04-24 | $43.31 | $42.67 | $0.6354 | 40,802.0 | +0.19% |
| 2025-04-23 | $43.27 | $42.55 | $0.72 | 69,240.0 | +1.85% |
| 2025-04-22 | $42.40 | $41.61 | $0.79 | 31,604.0 | +3.11% |
| 2025-04-21 | $41.57 | $40.60 | $0.97 | 44,080.0 | -1.92% |
| 2025-04-17 | $42.13 | $41.47 | $0.661 | 33,635.0 | +1.31% |
| 2025-04-16 | $41.98 | $41.15 | $0.834 | 26,920.0 | -1.56% |
| 2025-04-15 | $42.14 | $41.70 | $0.4402 | 43,989.0 | +1.58% |
| 2025-04-14 | $41.42 | $40.71 | $0.7109 | 32,648.0 | +0.37% |
| 2025-04-11 | $41.12 | $39.94 | $1.18 | 46,670.0 | +1.33% |
| 2025-04-10 | $40.79 | $39.54 | $1.25 | 71,257.0 | -3.80% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Europe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Europe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $44.85 | $43.67 | $1.18 | 444,622.0 | +2.06% |
| 2025-04 | $44.55 | $38.58 | $5.97 | 1,519,381.0 | -0.84% |
| 2025-03 | $46.54 | $43.77 | $2.77 | 1,908,645.0 | -3.52% |
| 2025-02 | $45.95 | $43.55 | $2.40 | 1,306,299.0 | +3.93% |
| 2025-01 | $44.50 | $41.28 | $3.22 | 1,002,327.0 | +6.87% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.43 | $40.48 | $1.95 | 969,443.0 | -0.82% |
| 2024-11 | $41.88 | $40.36 | $1.52 | 742,673.0 | +0.56% |
| 2024-10 | $42.75 | $40.91 | $1.84 | 1,542,683.0 | -2.67% |
| 2024-09 | $42.73 | $40.86 | $1.88 | 596,182.0 | -0.61% |
| 2024-08 | $42.79 | $39.10 | $3.69 | 1,775,274.0 | +1.45% |
| 2024-07 | $42.70 | $41.05 | $1.65 | 862,429.0 | +1.01% |
| 2024-06 | $42.79 | $41.31 | $1.48 | 972,278.0 | -1.75% |
| 2024-05 | $42.69 | $40.37 | $2.32 | 1,304,380.0 | +4.12% |
| 2024-04 | $41.31 | $39.84 | $1.47 | 571,780.0 | -1.01% |
| 2024-03 | $41.08 | $39.21 | $1.87 | 4,187,021.0 | +4.48% |
| 2024-02 | $39.44 | $37.90 | $1.54 | 1,128,898.0 | +2.83% |
| 2024-01 | $38.45 | $36.83 | $1.62 | 1,878,928.0 | +1.16% |
Xtrackers Msci Europe Hedged Equity Etf 주식 (DBEU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.90 | $36.60 | $1.30 | 1,189,210.0 | +3.23% |
| 2023-11 | $36.59 | $34.48 | $2.11 | 3,129,853.0 | +6.34% |
| 2023-10 | $35.83 | $33.79 | $2.04 | 631,152.0 | -2.91% |
| 2023-09 | $36.43 | $35.04 | $1.39 | 714,972.0 | -1.51% |
| 2023-08 | $36.63 | $34.89 | $1.74 | 878,866.0 | -2.22% |
| 2023-07 | $36.82 | $34.96 | $1.86 | 788,729.0 | +1.55% |
| 2023-06 | $37.86 | $35.18 | $2.68 | 834,394.0 | -1.18% |
| 2023-05 | $38.01 | $36.54 | $1.47 | 971,332.0 | -2.42% |
| 2023-04 | $37.79 | $36.43 | $1.36 | 825,403.0 | +2.62% |
| 2023-03 | $37.12 | $34.56 | $2.56 | 5,029,739.0 | +0.14% |
| 2023-02 | $37.06 | $35.86 | $1.20 | 5,346,001.0 | +1.27% |
| 2023-01 | $36.21 | $34.11 | $2.10 | 1,546,111.0 | +8.08% |
0.17%
0.49%
자본화:
|
볼륨(24시간):