42.02
0.10%
0.04
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $42.02 | $41.79 | $0.235 | 450,422.0 | +0.10% |
2024-09-27 | $42.32 | $41.90 | $0.425 | 386,529.0 | -0.92% |
2024-09-26 | $42.43 | $42.15 | $0.278 | 348,708.0 | +1.68% |
2024-09-25 | $41.97 | $41.14 | $0.83 | 292,442.0 | +0.19% |
2024-09-24 | $41.66 | $41.47 | $0.1859 | 369,069.0 | +0.14% |
2024-09-23 | $41.56 | $41.40 | $0.1523 | 282,371.0 | +0.41% |
2024-09-20 | $41.52 | $41.27 | $0.255 | 492,746.0 | -0.70% |
2024-09-19 | $41.77 | $41.52 | $0.244 | 489,528.0 | +1.61% |
2024-09-18 | $41.26 | $40.83 | $0.4301 | 358,794.0 | -0.17% |
2024-09-17 | $41.23 | $40.95 | $0.29 | 483,694.0 | -0.29% |
2024-09-16 | $41.19 | $40.94 | $0.25 | 258,883.0 | +0.34% |
2024-09-13 | $41.09 | $40.86 | $0.23 | 281,938.0 | +0.02% |
2024-09-12 | $41.08 | $40.66 | $0.42 | 369,659.0 | +0.42% |
2024-09-11 | $40.87 | $40.17 | $0.695 | 443,467.0 | +0.71% |
2024-09-10 | $40.70 | $40.22 | $0.4765 | 471,421.0 | -0.49% |
2024-09-09 | $40.88 | $40.53 | $0.35 | 277,481.0 | +1.52% |
2024-09-06 | $40.93 | $40.13 | $0.8002 | 408,318.0 | -1.93% |
2024-09-05 | $41.15 | $40.69 | $0.4549 | 1,173,400.0 | -0.34% |
2024-09-04 | $41.22 | $40.95 | $0.2603 | 487,598.0 | -0.80% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $42.43 | $40.13 | $2.30 | 8,925,825.0 | -0.21% |
2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $37.06 | $35.94 | $1.12 | 11,859,771.0 | +2.75% |
2023-11 | $36.07 | $34.24 | $1.83 | 14,611,422.0 | +5.45% |
2023-10 | $35.34 | $33.41 | $1.94 | 11,091,723.0 | -2.21% |
2023-09 | $35.98 | $34.74 | $1.24 | 7,416,893.0 | -0.94% |
2023-08 | $35.80 | $34.13 | $1.67 | 9,244,525.0 | -1.95% |
2023-07 | $35.98 | $34.23 | $1.75 | 11,142,590.0 | +1.58% |
2023-06 | $37.31 | $34.43 | $2.88 | 10,848,450.0 | -0.59% |
2023-05 | $36.73 | $35.43 | $1.30 | 9,046,546.0 | -1.41% |
2023-04 | $36.11 | $34.83 | $1.28 | 6,579,582.0 | +2.53% |
2023-03 | $35.39 | $33.08 | $2.31 | 10,681,686.0 | +1.38% |
2023-02 | $35.23 | $34.39 | $0.835 | 12,085,051.0 | +0.00% |
2023-01 | $34.74 | $32.65 | $2.09 | 8,583,798.0 | +7.73% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $38.28 | $32.16 | $6.12 | 25,973,726.0 | -16.02% |
2022-11 | $38.38 | $35.21 | $3.17 | 15,831,650.0 | +7.87% |
2022-10 | $35.63 | $33.18 | $2.45 | 16,121,426.0 | +6.27% |
2022-09 | $36.58 | $33.30 | $3.28 | 13,422,377.0 | -5.80% |
2022-08 | $37.26 | $35.53 | $1.73 | 11,141,305.0 | -3.13% |
2022-07 | $36.70 | $34.20 | $2.50 | 15,356,929.0 | +5.40% |
2022-06 | $37.93 | $34.39 | $3.54 | 15,353,350.0 | -7.05% |
2022-05 | $37.67 | $35.41 | $2.26 | 24,044,790.0 | +1.19% |
2022-04 | $38.38 | $36.46 | $1.91 | 17,134,482.0 | -1.86% |
2022-03 | $38.58 | $34.16 | $4.42 | 20,799,676.0 | +2.11% |
2022-02 | $38.89 | $35.93 | $2.96 | 16,015,082.0 | -3.27% |
2022-01 | $40.01 | $36.81 | $3.20 | 16,114,508.0 | -2.78% |
자본화:
|
볼륨(24시간):