Stockscreener 앱 받기
51.66
0.19%
-0.17
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $51.98 | $51.62 | $0.36 | 616,248.0 | -0.35% |
| 2026-04-15 | $51.93 | $51.67 | $0.2587 | 374,167.0 | -0.42% |
| 2026-04-14 | $52.13 | $51.84 | $0.2854 | 321,575.0 | +0.60% |
| 2026-04-13 | $51.78 | $51.17 | $0.61 | 405,540.0 | +0.31% |
| 2026-04-10 | $51.76 | $51.42 | $0.335 | 463,762.0 | +0.19% |
| 2026-04-09 | $51.64 | $50.86 | $0.78 | 576,014.0 | -0.41% |
| 2026-04-08 | $51.87 | $51.34 | $0.53 | 915,831.0 | +3.09% |
| 2026-04-07 | $50.28 | $49.44 | $0.84 | 1,253,155.0 | -0.34% |
| 2026-04-06 | $50.37 | $49.98 | $0.3898 | 915,465.0 | +0.54% |
| 2026-04-02 | $50.24 | $49.03 | $1.21 | 2,069,841.0 | -0.34% |
| 2026-04-01 | $50.37 | $49.92 | $0.44 | 906,053.0 | +1.64% |
| 2026-03-31 | $49.54 | $48.63 | $0.91 | 1,010,561.0 | +2.34% |
| 2026-03-30 | $48.67 | $48.05 | $0.62 | 583,843.0 | +0.65% |
| 2026-03-27 | $48.43 | $47.81 | $0.6194 | 614,192.0 | -0.68% |
| 2026-03-26 | $48.91 | $48.27 | $0.635 | 761,818.0 | -1.61% |
| 2026-03-25 | $49.27 | $48.83 | $0.438 | 714,745.0 | +1.55% |
| 2026-03-24 | $48.51 | $47.73 | $0.775 | 893,806.0 | -0.14% |
| 2026-03-23 | $48.88 | $48.03 | $0.855 | 1,886,387.0 | +1.81% |
| 2026-03-20 | $48.75 | $47.29 | $1.46 | 743,433.0 | -2.40% |
| 2026-03-19 | $48.89 | $48.01 | $0.8781 | 1,657,100.0 | -1.20% |
| 2026-03-18 | $49.76 | $49.24 | $0.515 | 707,374.0 | -1.06% |
| 2026-03-17 | $50.07 | $49.76 | $0.31 | 628,066.0 | +0.18% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $52.13 | $49.03 | $3.10 | 8,817,651.0 | +4.55% |
| 2026-03 | $51.87 | $47.29 | $4.58 | 20,570,709.0 | -5.60% |
| 2026-02 | $52.59 | $49.92 | $2.67 | 14,389,038.0 | +5.14% |
| 2026-01 | $50.47 | $48.44 | $2.03 | 14,726,218.0 | +3.45% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.09 | $47.77 | $1.32 | 15,178,570.0 | -0.29% |
| 2025-11 | $49.11 | $46.79 | $2.32 | 8,914,459.0 | +0.71% |
| 2025-10 | $48.30 | $46.41 | $1.88 | 25,404,454.0 | +3.62% |
| 2025-09 | $46.45 | $44.99 | $1.46 | 12,736,243.0 | +2.18% |
| 2025-08 | $46.42 | $43.42 | $3.00 | 12,556,461.0 | +2.44% |
| 2025-07 | $45.12 | $43.51 | $1.61 | 16,092,305.0 | +1.37% |
| 2025-06 | $45.56 | $42.84 | $2.72 | 12,726,429.0 | -2.80% |
| 2025-05 | $45.39 | $43.05 | $2.34 | 12,501,373.0 | +4.65% |
| 2025-04 | $43.45 | $37.81 | $5.64 | 22,046,266.0 | -0.67% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
0.22%
0.26%
자본화:
|
볼륨(24시간):