45.09
price down icon0.13%   -0.06
after-market 시간 외 거래: 45.09
loading

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $45.26 $45.01 $0.25 860,628.0 -0.13%
2025-06-04 $45.27 $45.10 $0.1698 380,367.0 +0.00%
2025-06-03 $45.18 $44.92 $0.26 483,231.0 -0.09%
2025-06-02 $45.21 $44.69 $0.525 497,144.0 +0.40%
2025-05-30 $45.11 $44.74 $0.37 735,541.0 +0.20%
2025-05-29 $45.23 $44.76 $0.475 632,511.0 -0.16%
2025-05-28 $45.12 $44.91 $0.2066 475,271.0 -0.86%
2025-05-27 $45.39 $45.18 $0.21 465,910.0 +2.02%
2025-05-23 $44.55 $43.98 $0.57 546,554.0 -0.67%
2025-05-22 $44.91 $44.52 $0.39 497,694.0 +0.22%
2025-05-21 $45.09 $44.62 $0.465 557,846.0 -0.95%
2025-05-20 $45.17 $44.99 $0.1799 1,401,827.0 +0.36%
2025-05-19 $44.98 $44.50 $0.485 736,016.0 +0.20%
2025-05-16 $44.86 $44.59 $0.273 589,330.0 +0.52%
2025-05-15 $44.63 $44.38 $0.255 588,213.0 +0.74%
2025-05-14 $44.51 $44.19 $0.32 598,453.0 -0.25%
2025-05-13 $44.57 $44.41 $0.16 375,772.0 -0.72%
2025-05-12 $44.73 $44.27 $0.46 670,001.0 +1.84%
2025-05-09 $44.00 $43.79 $0.21 549,535.0 +0.25%
2025-05-08 $43.98 $43.60 $0.3831 415,020.0 +0.46%
2025-05-07 $43.71 $43.36 $0.3497 573,639.0 +0.30%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $45.27 $44.69 $0.5848 3,081,998.0 +0.18%
2025-05 $45.39 $43.05 $2.34 12,501,373.0 +4.65%
2025-04 $43.45 $37.81 $5.64 22,046,266.0 -0.67%
2025-03 $44.96 $42.77 $2.20 16,001,493.0 -2.32%
2025-02 $44.73 $42.71 $2.02 16,396,863.0 +1.86%
2025-01 $43.87 $41.30 $2.57 16,449,150.0 +5.12%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.73 $40.51 $2.22 10,456,346.0 -0.81%
2024-11 $42.12 $40.94 $1.18 10,401,069.0 +0.99%
2024-10 $42.59 $41.09 $1.51 11,598,302.0 -1.69%
2024-09 $42.43 $40.13 $2.30 8,475,403.0 -0.21%
2024-08 $42.13 $37.39 $4.74 12,660,177.0 +1.15%
2024-07 $42.63 $40.56 $2.07 15,965,519.0 +0.46%
2024-06 $42.20 $40.95 $1.25 11,652,111.0 -1.26%
2024-05 $42.21 $39.93 $2.28 12,771,184.0 +3.73%
2024-04 $41.80 $39.60 $2.20 16,957,238.0 -1.15%
2024-03 $40.97 $39.34 $1.63 10,343,345.0 +4.09%
2024-02 $39.55 $37.72 $1.83 11,541,381.0 +3.88%
2024-01 $38.10 $36.64 $1.46 11,925,958.0 +2.35%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.06 $35.94 $1.12 11,859,771.0 +2.75%
2023-11 $36.07 $34.24 $1.83 14,611,422.0 +5.45%
2023-10 $35.34 $33.41 $1.94 11,091,723.0 -2.21%
2023-09 $35.98 $34.74 $1.24 7,416,893.0 -0.94%
2023-08 $35.80 $34.13 $1.67 9,244,525.0 -1.95%
2023-07 $35.98 $34.23 $1.75 11,142,590.0 +1.58%
2023-06 $37.31 $34.43 $2.88 10,848,450.0 -0.59%
2023-05 $36.73 $35.43 $1.30 9,046,546.0 -1.41%
2023-04 $36.11 $34.83 $1.28 6,579,582.0 +2.53%
2023-03 $35.39 $33.08 $2.31 10,681,686.0 +1.38%
2023-02 $35.23 $34.39 $0.835 12,085,051.0 +0.00%
2023-01 $34.74 $32.65 $2.09 8,583,798.0 +7.73%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
자본화:     |  볼륨(24시간):