Xtrackers Msci Eafe Hedged Equity Etf (DBEF)

Date: O: H: L: C: Vol:

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$54.99	$54.59	$0.405	1,062,084	-0.36%
Nov 02, 2026	$55.13	$54.73	$0.4036	1,121,127	+0.15%
Oct 30, 2026	$54.90	$54.39	$0.5113	686,889	-1.07%
Oct 29, 2026	$55.34	$55.15	$0.195	710,093	+0.56%
Oct 28, 2026	$55.08	$54.82	$0.26	915,298	-0.11%
Oct 27, 2026	$55.09	$54.68	$0.41	581,441	+0.97%
Oct 26, 2026	$54.80	$54.55	$0.25	959,643	+0.48%
Oct 23, 2026	$54.33	$53.94	$0.39	1,022,840	-0.39%
Oct 22, 2026	$54.76	$54.37	$0.39	1,039,880	-0.93%
Oct 21, 2026	$55.26	$54.87	$0.39	728,483	+0.24%
Oct 20, 2026	$54.99	$54.49	$0.4999	594,389	+0.51%
Oct 19, 2026	$54.92	$54.57	$0.3504	582,917	-0.47%
Oct 16, 2026	$55.34	$54.71	$0.63	613,948	-0.38%
Oct 15, 2026	$55.11	$54.53	$0.5778	639,256	+0.58%
Oct 14, 2026	$55.04	$54.68	$0.365	465,874	-0.40%
Oct 13, 2026	$55.11	$54.86	$0.2523	419,634	+0.07%
Oct 12, 2026	$55.07	$54.90	$0.165	447,622	+0.05%
Oct 09, 2026	$54.95	$54.68	$0.27	484,368	+0.73%
Oct 08, 2026	$54.56	$54.25	$0.3131	765,971	-0.51%
Oct 07, 2026	$54.85	$54.53	$0.315	436,409	-0.76%
Oct 06, 2026	$55.44	$55.16	$0.2804	663,503	-0.02%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력

이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$55.13	$54.59	$0.545	2,183,211	-0.22%
Oct, 2026	$55.44	$53.94	$1.50	14,634,200	-0.38%
Sep, 2026	$56.01	$54.41	$1.60	9,639,531	-1.42%
Aug, 2026	$56.84	$54.68	$2.16	8,159,643	+1.46%
Jul, 2026	$55.43	$53.53	$1.90	10,035,042	+0.57%
Jun, 2026	$54.98	$52.00	$2.98	9,559,580	+3.11%
May, 2026	$53.50	$50.49	$3.01	7,906,865	+3.27%
Apr, 2026	$52.55	$49.03	$3.52	14,742,713	+3.85%
Mar, 2026	$51.87	$47.29	$4.58	20,570,709	-5.60%
Feb, 2026	$52.59	$49.92	$2.67	14,389,038	+5.14%
Jan, 2026	$50.47	$48.44	$2.03	14,726,218	+3.45%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$49.09	$47.77	$1.32	15,178,570	-0.29%
Nov, 2025	$49.11	$46.79	$2.32	8,914,459	+0.71%
Oct, 2025	$48.30	$46.42	$1.88	25,404,454	+3.62%
Sep, 2025	$46.45	$44.99	$1.46	12,736,243	+2.18%
Aug, 2025	$46.42	$43.43	$3.00	12,556,461	+2.44%
Jul, 2025	$45.12	$43.51	$1.61	16,092,305	+1.37%
Jun, 2025	$45.56	$42.84	$2.72	12,726,429	-2.80%
May, 2025	$45.39	$43.05	$2.34	12,501,373	+4.65%
Apr, 2025	$43.45	$37.81	$5.64	22,046,266	-0.67%
Mar, 2025	$44.96	$42.77	$2.20	16,001,493	-2.32%
Feb, 2025	$44.73	$42.71	$2.02	16,396,863	+1.86%
Jan, 2025	$43.87	$41.30	$2.57	16,449,150	+5.12%

Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$42.74	$40.51	$2.22	10,456,346	-0.81%
Nov, 2024	$42.12	$40.94	$1.18	10,401,069	+0.99%
Oct, 2024	$42.59	$41.09	$1.51	11,598,302	-1.69%
Sep, 2024	$42.43	$40.13	$2.30	8,475,403	-0.21%
Aug, 2024	$42.13	$37.39	$4.74	12,660,177	+1.15%
Jul, 2024	$42.64	$40.56	$2.07	15,965,519	+0.46%
Jun, 2024	$42.20	$40.95	$1.25	11,652,111	-1.26%
May, 2024	$42.21	$39.93	$2.28	12,771,184	+3.73%
Apr, 2024	$41.80	$39.60	$2.20	16,957,238	-1.15%
Mar, 2024	$40.97	$39.34	$1.63	10,343,345	+4.09%
Feb, 2024	$39.55	$37.72	$1.83	11,541,381	+3.88%
Jan, 2024	$38.10	$36.64	$1.46	11,925,958	+2.35%

DBEF와(과) 유사한 종목