Stockscreener 앱 받기
43.32
0.07%
-0.03
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $43.38 | $42.91 | $0.465 | 695,721.0 | -0.07% |
| 2025-04-01 | $43.45 | $43.05 | $0.405 | 933,037.0 | +0.12% |
| 2025-03-31 | $43.38 | $42.85 | $0.525 | 637,564.0 | -0.69% |
| 2025-03-28 | $43.91 | $43.55 | $0.36 | 518,650.0 | -1.22% |
| 2025-03-27 | $44.23 | $43.93 | $0.2981 | 460,074.0 | +0.02% |
| 2025-03-26 | $44.46 | $44.05 | $0.405 | 484,009.0 | -0.99% |
| 2025-03-25 | $44.59 | $44.41 | $0.1834 | 542,346.0 | +0.47% |
| 2025-03-24 | $44.39 | $44.22 | $0.1702 | 489,954.0 | +0.25% |
| 2025-03-21 | $44.58 | $44.08 | $0.50 | 417,613.0 | -0.47% |
| 2025-03-20 | $44.48 | $44.20 | $0.275 | 953,479.0 | -0.45% |
| 2025-03-19 | $44.78 | $44.45 | $0.33 | 663,635.0 | +0.65% |
| 2025-03-18 | $44.83 | $44.33 | $0.505 | 477,319.0 | -0.27% |
| 2025-03-17 | $44.56 | $44.09 | $0.4699 | 919,233.0 | +0.95% |
| 2025-03-14 | $44.12 | $43.66 | $0.4549 | 693,897.0 | +1.80% |
| 2025-03-13 | $43.49 | $43.16 | $0.3291 | 760,575.0 | -0.51% |
| 2025-03-12 | $43.59 | $43.18 | $0.415 | 1,094,694.0 | +0.74% |
| 2025-03-11 | $43.48 | $42.77 | $0.71 | 1,566,037.0 | -0.64% |
| 2025-03-10 | $43.82 | $43.17 | $0.65 | 1,287,332.0 | -2.34% |
| 2025-03-07 | $44.55 | $43.96 | $0.5868 | 987,514.0 | +0.88% |
| 2025-03-06 | $44.59 | $44.09 | $0.50 | 974,900.0 | -1.32% |
| 2025-03-05 | $44.78 | $44.32 | $0.4642 | 1,156,409.0 | +1.31% |
| 2025-03-04 | $44.42 | $44.10 | $0.325 | 115,173.0 | -0.74% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 연도별 가격 이력
이 심층 분석에서는 Xtrackers Msci Eafe Hedged Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers Msci Eafe Hedged Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $43.45 | $42.91 | $0.54 | 2,324,479.0 | +0.05% |
| 2025-03 | $44.96 | $42.77 | $2.20 | 16,001,493.0 | -2.32% |
| 2025-02 | $44.73 | $42.71 | $2.02 | 16,396,863.0 | +1.86% |
| 2025-01 | $43.87 | $41.30 | $2.57 | 16,449,150.0 | +5.12% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.73 | $40.51 | $2.22 | 10,456,346.0 | -0.81% |
| 2024-11 | $42.12 | $40.94 | $1.18 | 10,401,069.0 | +0.99% |
| 2024-10 | $42.59 | $41.09 | $1.51 | 11,598,302.0 | -1.69% |
| 2024-09 | $42.43 | $40.13 | $2.30 | 8,475,403.0 | -0.21% |
| 2024-08 | $42.13 | $37.39 | $4.74 | 12,660,177.0 | +1.15% |
| 2024-07 | $42.63 | $40.56 | $2.07 | 15,965,519.0 | +0.46% |
| 2024-06 | $42.20 | $40.95 | $1.25 | 11,652,111.0 | -1.26% |
| 2024-05 | $42.21 | $39.93 | $2.28 | 12,771,184.0 | +3.73% |
| 2024-04 | $41.80 | $39.60 | $2.20 | 16,957,238.0 | -1.15% |
| 2024-03 | $40.97 | $39.34 | $1.63 | 10,343,345.0 | +4.09% |
| 2024-02 | $39.55 | $37.72 | $1.83 | 11,541,381.0 | +3.88% |
| 2024-01 | $38.10 | $36.64 | $1.46 | 11,925,958.0 | +2.35% |
Xtrackers Msci Eafe Hedged Equity Etf 주식 (DBEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.06 | $35.94 | $1.12 | 11,859,771.0 | +2.75% |
| 2023-11 | $36.07 | $34.24 | $1.83 | 14,611,422.0 | +5.45% |
| 2023-10 | $35.34 | $33.41 | $1.94 | 11,091,723.0 | -2.21% |
| 2023-09 | $35.98 | $34.74 | $1.24 | 7,416,893.0 | -0.94% |
| 2023-08 | $35.80 | $34.13 | $1.67 | 9,244,525.0 | -1.95% |
| 2023-07 | $35.98 | $34.23 | $1.75 | 11,142,590.0 | +1.58% |
| 2023-06 | $37.31 | $34.43 | $2.88 | 10,848,450.0 | -0.59% |
| 2023-05 | $36.73 | $35.43 | $1.30 | 9,046,546.0 | -1.41% |
| 2023-04 | $36.11 | $34.83 | $1.28 | 6,579,582.0 | +2.53% |
| 2023-03 | $35.39 | $33.08 | $2.31 | 10,681,686.0 | +1.38% |
| 2023-02 | $35.23 | $34.39 | $0.835 | 12,085,051.0 | +0.00% |
| 2023-01 | $34.74 | $32.65 | $2.09 | 8,583,798.0 | +7.73% |
0.55%
자본화:
|
볼륨(24시간):