17.62
price down icon1.41%   -0.2521
after-market 시간 외 거래: 17.62
loading

Invesco Db Energy Fund 주식 (DBE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $17.63 $17.48 $0.15 45,426.0 -1.41%
2025-04-17 $18.03 $17.67 $0.36 6,148.0 +1.79%
2025-04-16 $17.57 $17.42 $0.15 5,822.0 +1.20%
2025-04-15 $17.38 $17.20 $0.1829 11,155.0 -0.05%
2025-04-14 $17.49 $17.20 $0.29 232,572.0 +0.34%
2025-04-11 $17.33 $16.93 $0.40 18,981.0 +0.93%
2025-04-10 $17.14 $16.87 $0.27 20,694.0 -2.44%
2025-04-09 $17.71 $16.22 $1.49 27,240.0 +4.57%
2025-04-08 $17.43 $16.70 $0.72 81,826.0 -3.34%
2025-04-07 $17.98 $17.27 $0.71 44,427.0 -2.03%
2025-04-04 $17.76 $17.43 $0.33 34,064.0 -4.98%
2025-04-03 $18.70 $18.53 $0.1701 7,292.0 -5.20%
2025-04-02 $19.71 $19.50 $0.21 11,803.0 +0.97%
2025-04-01 $19.60 $19.47 $0.13 23,156.0 -0.48%
2025-03-31 $19.64 $19.30 $0.3341 21,230.0 +2.43%
2025-03-28 $19.17 $19.03 $0.1441 3,388.0 -0.24%
2025-03-27 $19.22 $19.05 $0.17 6,988.0 +0.40%
2025-03-26 $19.22 $19.09 $0.1249 9,522.0 +0.34%
2025-03-25 $19.11 $18.89 $0.219 3,269.0 +0.13%
2025-03-24 $19.06 $18.93 $0.1277 10,609.0 +0.61%

Invesco Db Energy Fund 주식 (DBE) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Energy Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Energy Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Energy Fund 주식 (DBE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.71 $16.22 $3.49 616,032.0 -10.10%
2025-03 $19.64 $18.43 $1.21 342,120.0 +3.00%
2025-02 $19.98 $18.76 $1.22 493,772.0 -0.30%
2025-01 $20.34 $18.78 $1.56 708,794.0 +2.90%

Invesco Db Energy Fund 주식 (DBE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.43 $17.79 $1.64 435,928.0 -2.91%
2024-11 $19.65 $18.60 $1.05 258,400.0 -0.86%
2024-10 $20.62 $18.25 $2.37 438,897.0 +3.06%
2024-09 $19.17 $17.61 $1.56 251,965.0 -3.88%
2024-08 $20.43 $19.02 $1.41 319,110.0 -4.96%
2024-07 $21.51 $19.61 $1.90 1,037,094.0 -2.50%
2024-06 $21.05 $19.28 $1.77 810,997.0 +3.90%
2024-05 $20.70 $19.91 $0.7817 365,461.0 -3.04%
2024-04 $21.80 $20.56 $1.24 674,900.0 -0.00%
2024-03 $20.97 $19.70 $1.27 321,445.0 +4.22%
2024-02 $20.28 $19.20 $1.08 508,818.0 -0.44%
2024-01 $20.45 $18.99 $1.46 1,582,854.0 +4.06%

Invesco Db Energy Fund 주식 (DBE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.42 $19.13 $2.29 3,771,058.0 -9.14%
2023-11 $22.83 $20.64 $2.19 1,312,087.0 -5.84%
2023-10 $23.82 $21.56 $2.26 2,520,812.0 -4.19%
2023-09 $24.29 $22.90 $1.39 670,959.0 +3.23%
2023-08 $22.93 $21.81 $1.12 846,471.0 +1.56%
2023-07 $22.38 $19.61 $2.77 539,733.0 +12.80%
2023-06 $20.00 $18.74 $1.26 582,454.0 +5.64%
2023-05 $20.12 $18.50 $1.62 765,256.0 -7.50%
2023-04 $21.74 $19.74 $2.00 866,429.0 -1.38%
2023-03 $22.24 $18.92 $3.32 1,117,837.0 -3.73%
2023-02 $21.87 $20.14 $1.73 1,020,337.0 -3.13%
2023-01 $23.12 $20.90 $2.22 3,022,708.0 -2.82%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):