Stockscreener 앱 받기
28.29
0.64%
0.18
시장 영업 전:
28.29
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $28.33 | $28.11 | $0.2248 | 2,649,796.0 | +0.64% |
| 2026-05-01 | $28.21 | $28.04 | $0.175 | 1,352,548.0 | +0.29% |
| 2026-04-30 | $28.08 | $27.93 | $0.155 | 1,790,900.0 | -0.28% |
| 2026-04-29 | $28.18 | $28.01 | $0.175 | 3,148,789.0 | +0.54% |
| 2026-04-28 | $27.97 | $27.64 | $0.33 | 2,705,502.0 | +1.41% |
| 2026-04-27 | $27.62 | $27.38 | $0.24 | 1,914,878.0 | +0.66% |
| 2026-04-24 | $27.41 | $27.30 | $0.115 | 1,181,175.0 | -0.04% |
| 2026-04-23 | $27.42 | $27.06 | $0.358 | 1,637,073.0 | +1.00% |
| 2026-04-22 | $27.30 | $27.11 | $0.195 | 1,043,614.0 | -0.15% |
| 2026-04-21 | $27.23 | $27.03 | $0.20 | 1,268,808.0 | +0.65% |
| 2026-04-20 | $27.14 | $26.98 | $0.16 | 1,049,278.0 | +0.28% |
| 2026-04-17 | $26.97 | $26.77 | $0.1999 | 2,479,434.0 | -0.70% |
| 2026-04-16 | $27.28 | $27.10 | $0.18 | 1,419,368.0 | -0.22% |
| 2026-04-15 | $27.22 | $27.07 | $0.15 | 1,259,968.0 | +0.18% |
| 2026-04-14 | $27.14 | $26.99 | $0.1519 | 1,614,444.0 | +0.71% |
| 2026-04-13 | $27.09 | $26.93 | $0.165 | 1,505,197.0 | +0.15% |
| 2026-04-10 | $26.95 | $26.84 | $0.11 | 560,834.0 | +0.07% |
| 2026-04-09 | $26.98 | $26.77 | $0.205 | 1,717,851.0 | +0.00% |
| 2026-04-08 | $26.95 | $26.80 | $0.1469 | 2,180,336.0 | -0.52% |
| 2026-04-07 | $27.23 | $27.00 | $0.2299 | 1,845,982.0 | -0.99% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.33 | $28.04 | $0.2948 | 6,652,140.0 | +0.93% |
| 2026-04 | $28.18 | $26.77 | $1.41 | 37,187,728.0 | +2.60% |
| 2026-03 | $27.37 | $25.86 | $1.51 | 42,962,304.0 | +5.00% |
| 2026-02 | $26.15 | $25.54 | $0.61 | 5,415,295.0 | +1.40% |
| 2026-01 | $26.05 | $25.43 | $0.625 | 5,369,217.0 | +0.55% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| 2025-11 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
0.63%
자본화:
|
볼륨(24시간):