Stockscreener 앱 받기
26.37
0.42%
0.11
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $26.37 | $26.25 | $0.12 | 105,889.0 | +0.42% |
| 2025-10-30 | $26.33 | $26.05 | $0.28 | 230,832.0 | -0.23% |
| 2025-10-29 | $26.45 | $26.14 | $0.31 | 185,982.0 | +0.61% |
| 2025-10-28 | $26.35 | $26.09 | $0.2642 | 249,584.0 | -0.49% |
| 2025-10-27 | $26.50 | $26.20 | $0.305 | 274,155.0 | -1.13% |
| 2025-10-24 | $26.80 | $26.54 | $0.26 | 382,998.0 | -1.23% |
| 2025-10-23 | $27.18 | $26.89 | $0.295 | 132,714.0 | -0.15% |
| 2025-10-22 | $27.04 | $26.90 | $0.14 | 216,570.0 | +0.48% |
| 2025-10-21 | $26.85 | $26.67 | $0.18 | 104,372.0 | +0.22% |
| 2025-10-20 | $26.81 | $26.63 | $0.1799 | 137,779.0 | +0.87% |
| 2025-10-17 | $26.62 | $26.45 | $0.18 | 106,915.0 | -0.71% |
| 2025-10-16 | $26.82 | $26.68 | $0.14 | 120,003.0 | +0.56% |
| 2025-10-15 | $26.78 | $26.54 | $0.2371 | 153,809.0 | -0.04% |
| 2025-10-14 | $26.73 | $26.43 | $0.2999 | 363,071.0 | +0.68% |
| 2025-10-13 | $26.45 | $26.32 | $0.125 | 123,762.0 | +0.34% |
| 2025-10-10 | $26.44 | $26.14 | $0.3003 | 360,632.0 | -0.64% |
| 2025-10-09 | $26.60 | $26.46 | $0.14 | 128,133.0 | -0.56% |
| 2025-10-08 | $26.64 | $26.55 | $0.09 | 145,852.0 | +0.15% |
| 2025-10-07 | $26.63 | $26.51 | $0.12 | 176,912.0 | -0.52% |
| 2025-10-06 | $26.77 | $26.64 | $0.1299 | 146,104.0 | +0.26% |
| 2025-10-03 | $26.76 | $26.61 | $0.1498 | 339,348.0 | -0.04% |
| 2025-10-02 | $26.74 | $26.60 | $0.14 | 231,195.0 | -0.48% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,804,296.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
0.09%
0.22%
자본화:
|
볼륨(24시간):