Stockscreener 앱 받기
27.60
0.99%
0.27
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $27.70 | $27.50 | $0.205 | 347,864.0 | +0.99% |
| 2024-12-19 | $27.91 | $27.32 | $0.59 | 486,545.0 | -1.80% |
| 2024-12-18 | $28.03 | $27.72 | $0.31 | 700,723.0 | +0.43% |
| 2024-12-17 | $27.73 | $27.52 | $0.215 | 167,741.0 | -0.18% |
| 2024-12-16 | $27.99 | $27.75 | $0.2481 | 176,504.0 | +0.43% |
| 2024-12-13 | $27.64 | $27.49 | $0.15 | 118,422.0 | +0.66% |
| 2024-12-12 | $27.63 | $27.43 | $0.1993 | 262,677.0 | -0.11% |
| 2024-12-11 | $27.56 | $27.39 | $0.1699 | 195,005.0 | -0.33% |
| 2024-12-10 | $27.73 | $27.49 | $0.2352 | 363,282.0 | +0.80% |
| 2024-12-09 | $27.47 | $27.17 | $0.30 | 568,975.0 | +0.40% |
| 2024-12-06 | $27.25 | $27.07 | $0.1846 | 442,718.0 | +0.93% |
| 2024-12-05 | $27.00 | $26.80 | $0.20 | 235,832.0 | +1.69% |
| 2024-12-04 | $26.63 | $26.51 | $0.12 | 522,908.0 | +0.42% |
| 2024-12-03 | $26.55 | $26.43 | $0.1178 | 414,838.0 | -0.45% |
| 2024-12-02 | $26.58 | $26.43 | $0.155 | 257,885.0 | -0.75% |
| 2024-11-29 | $26.89 | $26.74 | $0.15 | 140,560.0 | -0.48% |
| 2024-11-27 | $26.92 | $26.80 | $0.12 | 221,500.0 | +0.45% |
| 2024-11-26 | $26.79 | $26.55 | $0.24 | 339,744.0 | +0.90% |
| 2024-11-25 | $26.72 | $26.50 | $0.22 | 591,132.0 | +0.08% |
| 2024-11-22 | $26.65 | $26.46 | $0.19 | 925,364.0 | +0.76% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $26.43 | $1.61 | 5,609,783.0 | +3.14% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.29 | $19.54 | $0.7495 | 32,549,572.0 | +0.50% |
| 2022-11 | $20.21 | $19.69 | $0.52 | 19,976,323.0 | +1.11% |
| 2022-10 | $20.48 | $19.50 | $0.98 | 20,717,992.0 | -0.95% |
| 2022-09 | $20.84 | $19.93 | $0.915 | 31,606,521.0 | -2.96% |
| 2022-08 | $20.84 | $19.63 | $1.21 | 33,495,017.0 | +2.18% |
| 2022-07 | $20.52 | $19.29 | $1.23 | 42,438,546.0 | -0.93% |
| 2022-06 | $22.28 | $20.37 | $1.91 | 57,032,062.0 | -7.32% |
| 2022-05 | $23.01 | $21.27 | $1.74 | 57,804,125.0 | -0.36% |
| 2022-04 | $22.88 | $21.70 | $1.18 | 64,768,584.0 | +0.87% |
| 2022-03 | $22.64 | $21.23 | $1.41 | 107,829,205.0 | +4.54% |
| 2022-02 | $21.90 | $20.31 | $1.59 | 45,290,362.0 | +3.67% |
| 2022-01 | $20.39 | $19.54 | $0.85 | 26,688,423.0 | +2.23% |
1.17%
0.28%
자본화:
|
볼륨(24시간):