loading

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $26.09 $25.98 $0.115 202,473.0 -0.46%
2025-07-24 $26.29 $26.03 $0.2552 224,957.0 +0.00%
2025-07-23 $26.21 $26.17 $0.04 37,428.0 +0.89%
2025-07-22 $26.03 $25.90 $0.13 161,099.0 +0.27%
2025-07-21 $25.95 $25.79 $0.165 238,082.0 -0.50%
2025-07-18 $26.11 $25.90 $0.21 122,613.0 +0.97%
2025-07-17 $25.85 $25.65 $0.20 452,635.0 -0.39%
2025-07-16 $25.89 $25.72 $0.17 125,515.0 +1.01%
2025-07-15 $25.84 $25.62 $0.2197 238,914.0 -1.00%
2025-07-14 $25.98 $25.78 $0.20 117,413.0 +0.43%
2025-07-11 $25.92 $25.76 $0.1593 334,065.0 +0.00%
2025-07-10 $25.92 $25.70 $0.22 187,594.0 -0.62%
2025-07-09 $25.93 $25.74 $0.19 121,507.0 +0.74%
2025-07-08 $25.74 $25.59 $0.15 120,241.0 +0.12%
2025-07-07 $25.74 $25.60 $0.14 237,425.0 -0.70%
2025-07-03 $26.07 $25.89 $0.18 184,037.0 +0.08%
2025-07-02 $25.90 $25.59 $0.31 216,946.0 +0.86%
2025-07-01 $25.85 $25.64 $0.21 403,437.0 -1.91%
2025-06-30 $26.31 $26.13 $0.18 168,777.0 -0.68%
2025-06-27 $26.35 $26.10 $0.2454 91,070.0 +0.73%

Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.29 $25.59 $0.6952 3,928,854.0 -0.27%
2025-06 $27.59 $26.01 $1.58 6,266,196.0 -2.06%
2025-05 $27.84 $26.47 $1.37 5,753,408.0 -0.41%
2025-04 $27.52 $25.27 $2.25 8,471,732.0 +1.78%
2025-03 $27.03 $25.99 $1.04 6,076,352.0 -0.57%
2025-02 $28.48 $26.45 $2.04 8,574,473.0 -4.02%
2025-01 $28.02 $26.00 $2.02 7,511,866.0 +3.80%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.03 $25.84 $2.19 7,113,500.0 -1.83%
2024-11 $26.92 $24.86 $2.06 7,341,119.0 +4.94%
2024-10 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
2024-09 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
2024-08 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
2024-07 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
2024-06 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
2024-05 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
2024-04 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
2024-03 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
2024-02 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
2024-01 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
2023-11 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
2023-10 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
2023-09 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
2023-08 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
2023-07 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
2023-06 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
2023-05 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
2023-04 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
2023-03 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
2023-02 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
2023-01 $20.24 $19.25 $0.99 16,688,387.0 +0.40%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):