Stockscreener 앱 받기
26.08
0.46%
-0.12
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $26.09 | $25.98 | $0.115 | 202,473.0 | -0.46% |
| 2025-07-24 | $26.29 | $26.03 | $0.2552 | 224,957.0 | +0.00% |
| 2025-07-23 | $26.21 | $26.17 | $0.04 | 37,428.0 | +0.89% |
| 2025-07-22 | $26.03 | $25.90 | $0.13 | 161,099.0 | +0.27% |
| 2025-07-21 | $25.95 | $25.79 | $0.165 | 238,082.0 | -0.50% |
| 2025-07-18 | $26.11 | $25.90 | $0.21 | 122,613.0 | +0.97% |
| 2025-07-17 | $25.85 | $25.65 | $0.20 | 452,635.0 | -0.39% |
| 2025-07-16 | $25.89 | $25.72 | $0.17 | 125,515.0 | +1.01% |
| 2025-07-15 | $25.84 | $25.62 | $0.2197 | 238,914.0 | -1.00% |
| 2025-07-14 | $25.98 | $25.78 | $0.20 | 117,413.0 | +0.43% |
| 2025-07-11 | $25.92 | $25.76 | $0.1593 | 334,065.0 | +0.00% |
| 2025-07-10 | $25.92 | $25.70 | $0.22 | 187,594.0 | -0.62% |
| 2025-07-09 | $25.93 | $25.74 | $0.19 | 121,507.0 | +0.74% |
| 2025-07-08 | $25.74 | $25.59 | $0.15 | 120,241.0 | +0.12% |
| 2025-07-07 | $25.74 | $25.60 | $0.14 | 237,425.0 | -0.70% |
| 2025-07-03 | $26.07 | $25.89 | $0.18 | 184,037.0 | +0.08% |
| 2025-07-02 | $25.90 | $25.59 | $0.31 | 216,946.0 | +0.86% |
| 2025-07-01 | $25.85 | $25.64 | $0.21 | 403,437.0 | -1.91% |
| 2025-06-30 | $26.31 | $26.13 | $0.18 | 168,777.0 | -0.68% |
| 2025-06-27 | $26.35 | $26.10 | $0.2454 | 91,070.0 | +0.73% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $26.29 | $25.59 | $0.6952 | 3,928,854.0 | -0.27% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
0.43%
0.12%
자본화:
|
볼륨(24시간):