26.98
price down icon1.14%   -0.31
pre-market  시장 영업 전:  27.23   0.25   +0.93%
loading

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $27.27 $26.96 $0.315 204,119.0 -1.14%
2025-04-28 $27.30 $27.02 $0.285 318,367.0 -0.69%
2025-04-25 $27.52 $27.39 $0.1349 265,883.0 +0.84%
2025-04-24 $27.31 $27.09 $0.22 278,665.0 +1.04%
2025-04-23 $27.06 $26.86 $0.20 301,004.0 -0.04%
2025-04-22 $27.01 $26.74 $0.2656 329,856.0 +1.31%
2025-04-21 $26.88 $26.57 $0.31 431,630.0 -0.08%
2025-04-17 $26.76 $26.62 $0.1399 255,959.0 +0.49%
2025-04-16 $26.55 $26.29 $0.2599 372,508.0 +1.45%
2025-04-15 $26.24 $26.13 $0.11 257,834.0 -0.53%
2025-04-14 $26.36 $26.17 $0.1899 181,547.0 -0.11%
2025-04-11 $26.34 $25.98 $0.36 560,066.0 +2.14%
2025-04-10 $25.94 $25.69 $0.25 297,847.0 -1.00%
2025-04-09 $26.05 $25.29 $0.765 658,622.0 +2.97%
2025-04-08 $25.56 $25.27 $0.29 406,060.0 -0.79%
2025-04-07 $26.23 $25.46 $0.7699 782,229.0 -2.56%
2025-04-04 $26.55 $26.04 $0.51 802,824.0 -3.11%
2025-04-03 $27.18 $26.83 $0.345 545,116.0 -0.74%
2025-04-02 $27.22 $26.86 $0.36 272,659.0 +0.93%
2025-04-01 $26.94 $26.49 $0.45 411,235.0 +2.24%

Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $27.52 $25.27 $2.25 8,138,149.0 +2.43%
2025-03 $27.03 $25.99 $1.04 6,076,352.0 -0.57%
2025-02 $28.48 $26.45 $2.04 8,574,473.0 -4.02%
2025-01 $28.02 $26.00 $2.02 7,511,866.0 +3.80%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.03 $25.84 $2.19 7,113,500.0 -1.83%
2024-11 $26.92 $24.86 $2.06 7,341,119.0 +4.94%
2024-10 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
2024-09 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
2024-08 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
2024-07 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
2024-06 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
2024-05 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
2024-04 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
2024-03 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
2024-02 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
2024-01 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
2023-11 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
2023-10 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
2023-09 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
2023-08 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
2023-07 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
2023-06 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
2023-05 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
2023-04 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
2023-03 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
2023-02 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
2023-01 $20.24 $19.25 $0.99 16,688,387.0 +0.40%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
자본화:     |  볼륨(24시간):