Stockscreener 앱 받기
27.67
0.07%
0.02
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $27.84 | $27.54 | $0.295 | 405,058.0 | +0.07% |
| 2025-05-20 | $27.71 | $27.52 | $0.1935 | 179,352.0 | +0.25% |
| 2025-05-19 | $27.59 | $27.38 | $0.21 | 414,730.0 | +0.88% |
| 2025-05-16 | $27.50 | $27.19 | $0.3054 | 358,175.0 | -0.22% |
| 2025-05-15 | $27.42 | $26.95 | $0.47 | 231,830.0 | +0.62% |
| 2025-05-14 | $27.35 | $27.19 | $0.16 | 173,594.0 | -0.55% |
| 2025-05-13 | $27.45 | $27.13 | $0.315 | 315,273.0 | +1.44% |
| 2025-05-12 | $27.04 | $26.95 | $0.0939 | 209,757.0 | -0.11% |
| 2025-05-09 | $27.16 | $26.92 | $0.24 | 180,612.0 | +0.41% |
| 2025-05-08 | $26.93 | $26.73 | $0.1985 | 195,166.0 | +0.15% |
| 2025-05-07 | $26.99 | $26.81 | $0.18 | 154,973.0 | -0.04% |
| 2025-05-06 | $26.97 | $26.79 | $0.18 | 325,303.0 | +0.64% |
| 2025-05-05 | $26.84 | $26.64 | $0.20 | 547,872.0 | -0.56% |
| 2025-05-02 | $26.99 | $26.77 | $0.225 | 188,469.0 | +0.90% |
| 2025-05-01 | $26.72 | $26.51 | $0.2073 | 333,432.0 | -0.71% |
| 2025-04-30 | $26.94 | $26.75 | $0.1893 | 537,702.0 | -0.63% |
| 2025-04-29 | $27.27 | $26.96 | $0.315 | 204,119.0 | -1.14% |
| 2025-04-28 | $27.30 | $27.02 | $0.285 | 318,367.0 | -0.69% |
| 2025-04-25 | $27.52 | $27.39 | $0.1349 | 265,883.0 | +0.84% |
| 2025-04-24 | $27.31 | $27.09 | $0.22 | 278,665.0 | +1.04% |
| 2025-04-23 | $27.06 | $26.86 | $0.20 | 301,004.0 | -0.04% |
| 2025-04-22 | $27.01 | $26.74 | $0.2656 | 329,856.0 | +1.31% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.84 | $26.51 | $1.32 | 4,213,596.0 | +3.21% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.19 | $20.69 | $1.50 | 12,038,710.0 | -6.91% |
| 2023-11 | $22.49 | $21.59 | $0.90 | 10,123,301.0 | +1.23% |
| 2023-10 | $22.07 | $21.26 | $0.81 | 7,753,711.0 | +2.80% |
| 2023-09 | $22.38 | $21.39 | $0.99 | 6,316,830.0 | -1.52% |
| 2023-08 | $21.97 | $21.08 | $0.89 | 10,453,670.0 | -0.87% |
| 2023-07 | $22.38 | $21.13 | $1.25 | 13,993,107.0 | +4.08% |
| 2023-06 | $22.13 | $20.63 | $1.50 | 17,041,653.0 | +2.98% |
| 2023-05 | $21.16 | $20.34 | $0.82 | 13,384,518.0 | -2.34% |
| 2023-04 | $21.37 | $20.35 | $1.02 | 15,088,671.0 | +2.55% |
| 2023-03 | $20.46 | $19.64 | $0.825 | 20,404,715.0 | +1.19% |
| 2023-02 | $20.74 | $19.90 | $0.839 | 16,734,492.0 | -0.20% |
| 2023-01 | $20.24 | $19.25 | $0.99 | 16,688,387.0 | +0.40% |
1.59%
자본화:
|
볼륨(24시간):