Stockscreener 앱 받기
29.09
0.61%
-0.18
시간 외 거래:
29.14
0.05
+0.17%
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $29.13 | $28.77 | $0.365 | 1,618,081.0 | -0.61% |
| 2026-09-02 | $29.44 | $29.12 | $0.3176 | 3,170,971.0 | -0.75% |
| 2026-09-01 | $29.52 | $29.23 | $0.29 | 3,532,269.0 | +0.58% |
| 2026-08-31 | $29.36 | $29.04 | $0.32 | 2,298,453.0 | +0.45% |
| 2026-08-28 | $29.20 | $28.96 | $0.24 | 3,338,945.0 | +1.28% |
| 2026-08-27 | $28.91 | $28.59 | $0.325 | 2,498,730.0 | +0.80% |
| 2026-08-26 | $28.66 | $28.28 | $0.38 | 1,945,160.0 | +1.10% |
| 2026-08-25 | $28.30 | $27.97 | $0.33 | 1,066,052.0 | -0.07% |
| 2026-08-24 | $28.34 | $28.16 | $0.17 | 967,601.0 | -0.07% |
| 2026-08-21 | $28.36 | $28.14 | $0.22 | 1,067,579.0 | -0.21% |
| 2026-08-20 | $28.48 | $28.33 | $0.145 | 1,361,598.0 | +0.32% |
| 2026-08-19 | $28.40 | $28.15 | $0.25 | 740,314.0 | +0.93% |
| 2026-08-18 | $28.24 | $28.00 | $0.235 | 1,484,980.0 | -0.39% |
| 2026-08-17 | $28.16 | $27.85 | $0.3089 | 864,491.0 | +1.33% |
| 2026-08-14 | $27.79 | $27.63 | $0.16 | 450,821.0 | +0.54% |
| 2026-08-13 | $27.82 | $27.59 | $0.2301 | 484,338.0 | -0.79% |
| 2026-08-12 | $27.91 | $27.67 | $0.245 | 693,042.0 | +0.91% |
| 2026-08-11 | $27.75 | $27.56 | $0.1893 | 480,135.0 | -0.83% |
| 2026-08-10 | $27.86 | $27.68 | $0.1833 | 356,880.0 | +0.72% |
| 2026-08-07 | $27.68 | $27.47 | $0.215 | 412,514.0 | +0.69% |
| 2026-08-06 | $27.60 | $27.37 | $0.2344 | 463,911.0 | -0.72% |
| 2026-08-05 | $27.81 | $27.52 | $0.295 | 2,091,984.0 | -0.11% |
| 2026-08-04 | $27.69 | $27.48 | $0.2101 | 741,567.0 | -0.47% |
Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력
이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.52 | $28.77 | $0.755 | 9,939,402.0 | -0.78% |
| 2026-08 | $29.36 | $27.37 | $1.99 | 24,290,661.0 | +6.56% |
| 2026-07 | $28.36 | $26.72 | $1.64 | 18,459,369.0 | +3.17% |
| 2026-06 | $27.45 | $26.16 | $1.29 | 28,033,788.0 | -2.13% |
| 2026-05 | $28.84 | $27.18 | $1.66 | 31,144,318.0 | -2.78% |
| 2026-04 | $28.18 | $26.77 | $1.41 | 37,187,728.0 | +2.60% |
| 2026-03 | $27.37 | $25.86 | $1.51 | 42,962,304.0 | +5.00% |
| 2026-02 | $26.15 | $25.54 | $0.61 | 5,415,295.0 | +1.40% |
| 2026-01 | $26.05 | $25.43 | $0.625 | 5,369,217.0 | +0.55% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.67 | $25.40 | $1.27 | 4,091,674.0 | -3.22% |
| 2025-11 | $26.94 | $25.55 | $1.39 | 3,710,233.0 | +0.19% |
| 2025-10 | $27.18 | $26.05 | $1.13 | 4,698,407.0 | -1.46% |
| 2025-09 | $28.01 | $26.72 | $1.29 | 4,275,434.0 | -3.64% |
| 2025-08 | $27.77 | $25.62 | $2.15 | 4,914,092.0 | +7.22% |
| 2025-07 | $26.29 | $25.59 | $0.6952 | 4,546,531.0 | -0.96% |
| 2025-06 | $27.59 | $26.01 | $1.58 | 6,266,196.0 | -2.06% |
| 2025-05 | $27.84 | $26.47 | $1.37 | 5,753,408.0 | -0.41% |
| 2025-04 | $27.52 | $25.27 | $2.25 | 8,471,732.0 | +1.78% |
| 2025-03 | $27.03 | $25.99 | $1.04 | 6,076,352.0 | -0.57% |
| 2025-02 | $28.48 | $26.45 | $2.04 | 8,574,473.0 | -4.02% |
| 2025-01 | $28.02 | $26.00 | $2.02 | 7,511,866.0 | +3.80% |
Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.03 | $25.84 | $2.19 | 7,113,500.0 | -1.83% |
| 2024-11 | $26.92 | $24.86 | $2.06 | 7,341,119.0 | +4.94% |
| 2024-10 | $26.09 | $24.78 | $1.30 | 6,691,777.0 | -2.26% |
| 2024-09 | $27.10 | $24.19 | $2.91 | 6,145,708.0 | +4.86% |
| 2024-08 | $25.14 | $22.79 | $2.35 | 5,432,016.0 | +4.80% |
| 2024-07 | $24.59 | $23.24 | $1.35 | 6,755,009.0 | -0.25% |
| 2024-06 | $26.17 | $23.54 | $2.63 | 9,573,717.0 | -5.29% |
| 2024-05 | $25.77 | $23.35 | $2.42 | 18,635,659.0 | +1.99% |
| 2024-04 | $26.61 | $24.55 | $2.06 | 18,548,479.0 | -0.48% |
| 2024-03 | $24.88 | $22.03 | $2.85 | 10,102,092.0 | +11.63% |
| 2024-02 | $22.55 | $21.58 | $0.97 | 7,557,673.0 | +2.54% |
| 2024-01 | $21.67 | $20.39 | $1.29 | 10,192,533.0 | +4.29% |
1.46%
자본화:
|
볼륨(24시간):