26.08
price up icon0.31%   0.08
after-market 시간 외 거래: 26.12 0.04 +0.15%
loading

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $26.09 $25.84 $0.25 350,210.0 +0.31%
2024-11-15 $26.05 $25.90 $0.1451 294,791.0 +0.42%
2024-11-14 $26.04 $25.84 $0.20 496,508.0 +0.86%
2024-11-13 $25.75 $25.58 $0.17 298,913.0 +0.31%
2024-11-12 $25.62 $25.52 $0.11 215,671.0 +0.83%
2024-11-11 $25.42 $25.23 $0.19 681,011.0 -0.35%
2024-11-08 $25.68 $25.39 $0.295 538,790.0 -0.93%
2024-11-07 $25.74 $25.34 $0.40 266,123.0 +2.23%
2024-11-06 $25.16 $24.86 $0.3001 257,554.0 -0.75%
2024-11-05 $25.40 $25.29 $0.11 160,268.0 +0.00%
2024-11-04 $25.50 $25.26 $0.24 164,145.0 +0.08%
2024-11-01 $25.55 $25.30 $0.2549 192,119.0 -0.71%
2024-10-31 $25.55 $25.33 $0.22 236,477.0 -0.12%
2024-10-30 $25.54 $25.24 $0.2999 238,297.0 +0.79%
2024-10-29 $25.44 $25.17 $0.27 340,904.0 +1.16%
2024-10-28 $25.06 $24.90 $0.16 171,679.0 +0.81%
2024-10-25 $24.93 $24.80 $0.13 125,864.0 +0.12%
2024-10-24 $25.06 $24.78 $0.28 254,920.0 -1.55%
2024-10-23 $25.22 $25.03 $0.19 305,324.0 -0.24%
2024-10-22 $25.26 $25.04 $0.22 517,006.0 -0.39%
2024-10-21 $25.49 $25.29 $0.20 221,809.0 -0.16%

Invesco Db Agriculture Fund 주식 (DBA) 연도별 가격 이력

이 심층 분석에서는 Invesco Db Agriculture Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DBA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Db Agriculture Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.09 $24.86 $1.23 4,266,313.0 +2.27%
2024-10 $26.09 $24.78 $1.30 6,691,777.0 -2.26%
2024-09 $27.10 $24.19 $2.91 6,145,708.0 +4.86%
2024-08 $25.14 $22.79 $2.35 5,432,016.0 +4.80%
2024-07 $24.59 $23.24 $1.35 6,755,009.0 -0.25%
2024-06 $26.17 $23.54 $2.63 9,573,717.0 -5.29%
2024-05 $25.77 $23.35 $2.42 18,635,659.0 +1.99%
2024-04 $26.61 $24.55 $2.06 18,548,479.0 -0.48%
2024-03 $24.88 $22.03 $2.85 10,102,092.0 +11.63%
2024-02 $22.55 $21.58 $0.97 7,557,673.0 +2.54%
2024-01 $21.67 $20.39 $1.29 10,192,533.0 +4.29%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.19 $20.69 $1.50 12,038,710.0 -6.91%
2023-11 $22.49 $21.59 $0.90 10,123,301.0 +1.23%
2023-10 $22.07 $21.26 $0.81 7,753,711.0 +2.80%
2023-09 $22.38 $21.39 $0.99 6,316,830.0 -1.52%
2023-08 $21.97 $21.08 $0.89 10,453,670.0 -0.87%
2023-07 $22.38 $21.13 $1.25 13,993,107.0 +4.08%
2023-06 $22.13 $20.63 $1.50 17,041,653.0 +2.98%
2023-05 $21.16 $20.34 $0.82 13,384,518.0 -2.34%
2023-04 $21.37 $20.35 $1.02 15,088,671.0 +2.55%
2023-03 $20.46 $19.64 $0.825 20,404,715.0 +1.19%
2023-02 $20.74 $19.90 $0.839 16,734,492.0 -0.20%
2023-01 $20.24 $19.25 $0.99 16,688,387.0 +0.40%

Invesco Db Agriculture Fund 주식 (DBA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $20.29 $19.54 $0.7495 32,549,572.0 +0.50%
2022-11 $20.21 $19.69 $0.52 19,976,323.0 +1.11%
2022-10 $20.48 $19.50 $0.98 20,717,992.0 -0.95%
2022-09 $20.84 $19.93 $0.915 31,606,521.0 -2.96%
2022-08 $20.84 $19.63 $1.21 33,495,017.0 +2.18%
2022-07 $20.52 $19.29 $1.23 42,438,546.0 -0.93%
2022-06 $22.28 $20.37 $1.91 57,032,062.0 -7.32%
2022-05 $23.01 $21.27 $1.74 57,804,125.0 -0.36%
2022-04 $22.88 $21.70 $1.18 64,768,584.0 +0.87%
2022-03 $22.64 $21.23 $1.41 107,829,205.0 +4.54%
2022-02 $21.90 $20.31 $1.59 45,290,362.0 +3.67%
2022-01 $20.39 $19.54 $0.85 26,688,423.0 +2.23%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):