Stockscreener 앱 받기
0.1501
5.36%
-0.0085
Dave Inc 주식 (DAVEW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $0.16 | $0.143 | $0.017 | 12,890.0 | -5.36% |
| 2025-01-16 | $0.1586 | $0.1375 | $0.0211 | 182,684.0 | +9.83% |
| 2025-01-15 | $0.1444 | $0.144 | $0.0004 | 14,000.0 | -0.41% |
| 2025-01-14 | $0.1519 | $0.126 | $0.0259 | 33,581.0 | -0.68% |
| 2025-01-13 | $0.1499 | $0.1265 | $0.0234 | 80,347.0 | +5.54% |
| 2025-01-10 | $0.1465 | $0.126 | $0.0205 | 16,019.0 | -7.77% |
| 2025-01-08 | $0.15 | $0.137 | $0.013 | 9,190.0 | +1.69% |
| 2025-01-07 | $0.16 | $0.1443 | $0.0157 | 57,194.0 | -7.81% |
| 2025-01-06 | $0.17 | $0.1376 | $0.0324 | 101,572.0 | +0.00% |
| 2025-01-03 | $0.1783 | $0.1332 | $0.0451 | 64,176.0 | +0.00% |
| 2025-01-02 | $0.19 | $0.1505 | $0.0395 | 56,402.0 | -0.06% |
| 2024-12-31 | $0.25 | $0.142 | $0.108 | 97,189.0 | -35.96% |
| 2024-12-30 | $0.319 | $0.214 | $0.105 | 23,472.0 | -6.15% |
| 2024-12-27 | $0.325 | $0.224 | $0.101 | 51,721.0 | +5.58% |
| 2024-12-26 | $0.3507 | $0.2219 | $0.1288 | 15,345.0 | -0.67% |
| 2024-12-24 | $0.254 | $0.23 | $0.024 | 61,942.0 | +12.64% |
Dave Inc 주식 (DAVEW) 연도별 가격 이력
이 심층 분석에서는 Dave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAVEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dave Inc 주식 (DAVEW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.19 | $0.126 | $0.064 | 640,945.0 | -6.25% |
Dave Inc 주식 (DAVEW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3507 | $0.1254 | $0.2253 | 829,962.0 | +48.19% |
| 2024-11 | $0.2074 | $0.0287 | $0.1787 | 1,766,906.0 | +402.10% |
| 2024-10 | $0.06 | $0.0281 | $0.0319 | 414,367.0 | -32.80% |
| 2024-09 | $0.056 | $0.0255 | $0.0305 | 402,798.0 | +31.58% |
| 2024-08 | $0.0429 | $0.023 | $0.0199 | 316,083.0 | +1.60% |
| 2024-07 | $0.0399 | $0.022 | $0.0179 | 279,349.0 | +12.65% |
| 2024-06 | $0.0462 | $0.026 | $0.0202 | 503,293.0 | +0.61% |
| 2024-05 | $0.07 | $0.0321 | $0.0379 | 623,622.0 | -51.11% |
| 2024-04 | $0.0675 | $0.0251 | $0.0424 | 474,271.0 | +22.95% |
| 2024-03 | $0.11 | $0.0229 | $0.0871 | 1,376,880.0 | +77.39% |
| 2024-02 | $0.0409 | $0.0162 | $0.0247 | 474,692.0 | +54.74% |
| 2024-01 | $0.027 | $0.014 | $0.013 | 1,005,117.0 | +30.72% |
Dave Inc 주식 (DAVEW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0119 | $0.0131 | 637,611.0 | -19.05% |
| 2023-11 | $0.022 | $0.01 | $0.012 | 332,743.0 | +37.96% |
| 2023-10 | $0.0271 | $0.012 | $0.0151 | 50,801.0 | -15.43% |
| 2023-09 | $0.0397 | $0.014 | $0.0257 | 137,904.0 | -45.45% |
| 2023-08 | $0.0483 | $0.0195 | $0.0288 | 361,873.0 | -2.30% |
| 2023-07 | $0.0321 | $0.0206 | $0.0115 | 129,046.0 | -1.94% |
| 2023-06 | $0.0438 | $0.02 | $0.0238 | 105,995.0 | -5.78% |
| 2023-05 | $0.07 | $0.0062 | $0.0638 | 537,812.0 | +64.50% |
| 2023-04 | $0.0295 | $0.0179 | $0.0116 | 278,863.0 | -9.50% |
| 2023-03 | $0.0526 | $0.0211 | $0.0315 | 450,910.0 | +0.00% |
1.00%
0.06%
자본화:
|
볼륨(24시간):