1.02
price up icon2.91%   0.0288
after-market 시간 외 거래: 1.02
loading

Dave Inc 주식 (DAVEW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $1.02 $0.9719 $0.0481 326,165.0 +2.91%
2025-06-18 $1.03 $0.8413 $0.1887 45,811.0 -3.77%
2025-06-17 $1.27 $1.03 $0.24 37,227.0 -13.45%
2025-06-16 $1.30 $1.18 $0.125 77,075.0 +19.24%
2025-06-13 $1.15 $0.94 $0.21 83,321.0 -14.70%
2025-06-12 $1.30 $1.12 $0.18 207,003.0 -0.85%
2025-06-11 $1.20 $1.00 $0.20 48,119.0 +12.38%
2025-06-10 $1.05 $0.963 $0.092 56,513.0 +0.00%
2025-06-09 $1.08 $0.9735 $0.1065 60,321.0 +5.00%
2025-06-06 $1.09 $0.88 $0.21 180,692.0 +7.53%
2025-06-05 $0.94 $0.8707 $0.0693 30,012.0 +2.76%
2025-06-04 $0.92 $0.88 $0.04 25,412.0 -1.63%
2025-06-03 $0.95 $0.85 $0.10 49,111.0 +2.22%
2025-06-02 $1.00 $0.8101 $0.1899 97,189.0 +16.43%
2025-05-30 $0.95 $0.7636 $0.1864 251,340.0 -20.31%
2025-05-29 $1.10 $0.92 $0.18 187,930.0 +1.57%
2025-05-28 $0.99 $0.89 $0.10 134,084.0 +4.95%
2025-05-27 $1.00 $0.82 $0.18 85,010.0 +12.35%

Dave Inc 주식 (DAVEW) 연도별 가격 이력

이 심층 분석에서는 Dave Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAVEW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dave Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dave Inc 주식 (DAVEW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.30 $0.8101 $0.4899 1,650,136.0 +31.95%
2025-05 $1.32 $0.1698 $1.15 4,110,455.0 +368.48%
2025-04 $0.1939 $0.121 $0.0729 247,438.0 -11.65%
2025-03 $0.2775 $0.14 $0.1375 571,236.0 -23.71%
2025-02 $0.34 $0.15 $0.19 1,073,188.0 +41.75%
2025-01 $0.21 $0.126 $0.084 975,869.0 +7.87%

Dave Inc 주식 (DAVEW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.3507 $0.1254 $0.2253 829,962.0 +48.19%
2024-11 $0.2074 $0.0287 $0.1787 1,766,906.0 +402.10%
2024-10 $0.06 $0.0281 $0.0319 414,367.0 -32.80%
2024-09 $0.056 $0.0255 $0.0305 402,798.0 +31.58%
2024-08 $0.0429 $0.023 $0.0199 316,083.0 +1.60%
2024-07 $0.0399 $0.022 $0.0179 279,349.0 +12.65%
2024-06 $0.0462 $0.026 $0.0202 503,293.0 +0.61%
2024-05 $0.07 $0.0321 $0.0379 623,622.0 -51.11%
2024-04 $0.0675 $0.0251 $0.0424 474,271.0 +22.95%
2024-03 $0.11 $0.0229 $0.0871 1,376,880.0 +77.39%
2024-02 $0.0409 $0.0162 $0.0247 474,692.0 +54.74%
2024-01 $0.027 $0.014 $0.013 1,005,117.0 +30.72%

Dave Inc 주식 (DAVEW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.025 $0.0119 $0.0131 637,611.0 -19.05%
2023-11 $0.022 $0.01 $0.012 332,743.0 +37.96%
2023-10 $0.0271 $0.012 $0.0151 50,801.0 -15.43%
2023-09 $0.0397 $0.014 $0.0257 137,904.0 -45.45%
2023-08 $0.0483 $0.0195 $0.0288 361,873.0 -2.30%
2023-07 $0.0321 $0.0206 $0.0115 129,046.0 -1.94%
2023-06 $0.0438 $0.02 $0.0238 105,995.0 -5.78%
2023-05 $0.07 $0.0062 $0.0638 537,812.0 +64.50%
2023-04 $0.0295 $0.0179 $0.0116 278,863.0 -9.50%
2023-03 $0.0526 $0.0211 $0.0315 450,910.0 +0.00%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
자본화:     |  볼륨(24시간):