2.32
price down icon5.31%   -0.13
pre-market  시장 영업 전:  2.32  
loading

Datchat Inc 주식 (DATS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $2.45 $2.26 $0.1896 60,941.0 -5.31%
2025-03-19 $2.57 $2.38 $0.19 76,961.0 +2.51%
2025-03-18 $2.50 $2.32 $0.1799 66,152.0 -2.45%
2025-03-17 $2.48 $2.09 $0.388 301,879.0 +16.67%
2025-03-14 $2.12 $2.00 $0.1199 59,134.0 +5.00%
2025-03-13 $2.15 $1.96 $0.19 94,373.0 -6.10%
2025-03-12 $2.18 $2.04 $0.14 71,538.0 +1.91%
2025-03-11 $2.15 $1.99 $0.16 46,508.0 +2.45%
2025-03-10 $2.32 $1.97 $0.3472 94,242.0 -8.11%
2025-03-07 $2.34 $2.14 $0.1951 92,557.0 +0.91%
2025-03-06 $2.28 $2.15 $0.1295 68,702.0 -2.65%
2025-03-05 $2.27 $2.08 $0.19 84,159.0 +6.60%
2025-03-04 $2.15 $2.11 $0.04 18,012.0 +2.91%
2025-03-03 $2.33 $2.02 $0.31 177,865.0 -10.43%
2025-02-28 $2.40 $2.20 $0.20 178,380.0 -2.13%
2025-02-27 $2.57 $2.32 $0.25 154,286.0 -8.91%
2025-02-26 $2.62 $2.48 $0.135 196,419.0 +5.31%
2025-02-25 $2.55 $2.35 $0.20 280,609.0 -4.67%
2025-02-24 $2.84 $2.57 $0.27 291,442.0 -5.86%
2025-02-21 $2.96 $2.70 $0.259 276,176.0 -4.21%
2025-02-20 $2.98 $2.72 $0.2589 380,061.0 -4.36%
2025-02-19 $3.63 $2.90 $0.73 1,529,605.0 -2.93%

Datchat Inc 주식 (DATS) 연도별 가격 이력

이 심층 분석에서는 Datchat Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DATS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Datchat Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Datchat Inc 주식 (DATS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $2.57 $1.96 $0.61 1,373,964.0 +0.87%
2025-02 $4.13 $2.20 $1.93 20,436,914.0 -26.98%
2025-01 $9.34 $1.75 $7.59 504,992,051.0 +76.97%

Datchat Inc 주식 (DATS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.61 $0.5599 7,644,855.0 -4.15%
2024-11 $3.60 $1.50 $2.10 63,169,128.0 +23.72%
2024-10 $2.02 $1.20 $0.82 9,467,048.0 +20.00%
2024-09 $1.34 $1.11 $0.23 817,713.0 +4.00%
2024-08 $1.89 $1.20 $0.6897 666,826.0 -31.32%
2024-07 $2.15 $1.01 $1.14 60,402,864.0 +62.50%
2024-06 $1.38 $1.10 $0.28 1,681,109.0 -8.20%
2024-05 $2.09 $1.13 $0.96 6,475,492.0 -2.40%
2024-04 $1.55 $1.11 $0.4379 4,033,065.0 -13.19%
2024-03 $1.70 $1.27 $0.43 1,420,917.0 -1.37%
2024-02 $2.09 $1.08 $1.01 2,389,770.0 +4.29%
2024-01 $4.13 $1.30 $2.83 25,936,489.0 -51.22%

Datchat Inc 주식 (DATS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.74 $1.70 $2.04 2,696,527.0 +40.00%
2023-11 $2.25 $1.60 $0.6499 166,029.0 +12.70%
2023-10 $2.69 $1.65 $1.04 330,947.0 -31.36%
2023-09 $4.24 $0.3901 $3.85 5,292,666.0 +472.35%
2023-08 $0.555 $0.419 $0.136 2,986,475.0 -10.96%
2023-07 $0.5831 $0.47 $0.1131 2,068,869.0 -4.69%
2023-06 $0.849 $0.365 $0.484 17,476,996.0 +48.66%
2023-05 $0.4498 $0.30 $0.1498 1,981,767.0 -2.67%
2023-04 $0.58 $0.3455 $0.2345 987,150.0 -33.97%
2023-03 $0.75 $0.4654 $0.2846 1,639,512.0 -13.47%
2023-02 $0.80 $0.6012 $0.1988 2,133,660.0 +1.87%
2023-01 $0.708 $0.2395 $0.4685 14,228,397.0 +162.37%
$302.07
price down icon 0.71%
software_application APP
$306.74
price up icon 3.27%
software_application ADP
$297.51
price down icon 0.43%
$101.85
price up icon 0.31%
$74.35
price up icon 1.82%
$600.42
price down icon 0.45%
자본화:     |  볼륨(24시간):