Stockscreener 앱 받기
175.07
0.37%
-1.3375
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $176.2 | $168.0 | $8.19 | 1,170,050.0 | -0.56% |
| 2026-03-02 | $178.1 | $172.9 | $5.20 | 3,052,721.0 | -0.03% |
| 2026-02-27 | $179.5 | $175.0 | $4.50 | 5,322,256.0 | -2.18% |
| 2026-02-26 | $183.2 | $171.1 | $12.15 | 5,529,937.0 | +4.25% |
| 2026-02-25 | $175.1 | $165.2 | $9.94 | 5,711,438.0 | +5.28% |
| 2026-02-24 | $172.7 | $161.2 | $11.53 | 5,928,789.0 | -0.17% |
| 2026-02-23 | $168.6 | $161.4 | $7.18 | 10,352,258.0 | -6.60% |
| 2026-02-20 | $178.6 | $171.5 | $7.06 | 7,763,268.0 | +0.06% |
| 2026-02-19 | $185.9 | $175.2 | $10.73 | 17,953,774.0 | +1.62% |
| 2026-02-18 | $175.2 | $162.1 | $13.10 | 12,911,166.0 | +6.80% |
| 2026-02-17 | $164.3 | $158.0 | $6.27 | 7,514,408.0 | +1.25% |
| 2026-02-13 | $166.8 | $159.5 | $7.33 | 7,290,746.0 | -0.50% |
| 2026-02-12 | $178.6 | $160.7 | $17.89 | 9,968,040.0 | -8.17% |
| 2026-02-11 | $185.7 | $174.6 | $11.07 | 6,048,564.0 | -5.48% |
| 2026-02-10 | $190.7 | $184.2 | $6.46 | 4,485,786.0 | -0.32% |
| 2026-02-09 | $186.3 | $178.1 | $8.19 | 6,369,333.0 | +2.07% |
| 2026-02-06 | $188.9 | $180.1 | $8.77 | 7,218,280.0 | -0.76% |
| 2026-02-05 | $194.5 | $182.8 | $11.70 | 6,925,605.0 | -6.11% |
| 2026-02-04 | $201.9 | $190.5 | $11.42 | 6,288,758.0 | -3.05% |
| 2026-02-03 | $208.1 | $198.3 | $9.80 | 4,383,909.0 | -2.73% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $178.1 | $168.0 | $10.06 | 4,222,771.0 | -0.60% |
| 2026-02 | $212.0 | $158.0 | $53.96 | 141,002,961.0 | -13.76% |
| 2026-01 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.54%
6.06%
자본화:
|
볼륨(24시간):