Stockscreener 앱 받기
174.48
2.12%
3.63
시간 외 거래:
174.00
-0.48
-0.28%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-17 | $174.7 | $172.5 | $2.19 | 3,623,453.0 | +2.12% |
| 2025-01-16 | $172.8 | $169.3 | $3.42 | 1,987,417.0 | -0.20% |
| 2025-01-15 | $173.9 | $170.4 | $3.49 | 3,064,735.0 | +1.10% |
| 2025-01-14 | $171.9 | $167.6 | $4.35 | 2,231,040.0 | +0.57% |
| 2025-01-13 | $169.9 | $166.4 | $3.52 | 1,813,750.0 | -1.03% |
| 2025-01-10 | $172.1 | $167.8 | $4.33 | 2,688,509.0 | -2.07% |
| 2025-01-08 | $174.5 | $169.9 | $4.67 | 2,114,082.0 | +2.19% |
| 2025-01-07 | $176.0 | $168.9 | $7.09 | 2,504,358.0 | -2.87% |
| 2025-01-06 | $175.4 | $172.5 | $2.90 | 2,790,723.0 | +0.03% |
| 2025-01-03 | $175.0 | $171.9 | $3.09 | 1,863,550.0 | +2.53% |
| 2025-01-02 | $172.2 | $168.0 | $4.19 | 2,327,578.0 | +1.73% |
| 2024-12-31 | $170.1 | $167.3 | $2.81 | 1,210,883.0 | -1.09% |
| 2024-12-30 | $170.3 | $165.5 | $4.88 | 1,414,744.0 | +0.15% |
| 2024-12-27 | $170.0 | $166.4 | $3.55 | 1,543,478.0 | -0.72% |
| 2024-12-26 | $172.6 | $170.5 | $2.09 | 864,487.0 | -0.72% |
| 2024-12-24 | $171.9 | $169.5 | $2.47 | 631,985.0 | +1.10% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $176.0 | $166.4 | $9.58 | 30,632,648.0 | +4.01% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc 주식 (DASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
0.98%
0.26%
자본화:
|
볼륨(24시간):