Stockscreener 앱 받기
226.48
0.72%
-1.65
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $228.6 | $226.1 | $2.53 | 2,406,442.0 | -0.72% |
| 2025-12-30 | $231.5 | $228.0 | $3.52 | 2,526,410.0 | -1.25% |
| 2025-12-29 | $235.0 | $230.1 | $4.91 | 2,701,070.0 | -1.26% |
| 2025-12-26 | $234.7 | $231.8 | $2.94 | 1,696,436.0 | +0.81% |
| 2025-12-24 | $233.2 | $230.6 | $2.67 | 1,223,394.0 | -0.28% |
| 2025-12-23 | $234.0 | $230.1 | $3.88 | 2,669,833.0 | -0.93% |
| 2025-12-22 | $236.0 | $232.0 | $3.98 | 3,330,753.0 | +0.27% |
| 2025-12-19 | $239.0 | $231.5 | $7.54 | 8,471,134.0 | +1.43% |
| 2025-12-18 | $233.5 | $223.7 | $9.84 | 3,301,982.0 | +4.36% |
| 2025-12-17 | $229.9 | $221.2 | $8.73 | 3,944,500.0 | -2.91% |
| 2025-12-16 | $229.9 | $225.0 | $4.95 | 4,079,761.0 | +0.42% |
| 2025-12-15 | $229.8 | $221.2 | $8.59 | 5,009,213.0 | -0.22% |
| 2025-12-12 | $230.2 | $224.5 | $5.66 | 3,683,659.0 | +1.32% |
| 2025-12-11 | $226.6 | $216.3 | $10.30 | 4,013,881.0 | +1.92% |
| 2025-12-10 | $229.1 | $216.7 | $12.33 | 6,937,662.0 | -4.21% |
| 2025-12-09 | $232.6 | $222.6 | $9.99 | 5,381,178.0 | +2.02% |
| 2025-12-08 | $225.7 | $219.4 | $6.27 | 5,302,187.0 | +0.19% |
| 2025-12-05 | $227.7 | $220.5 | $7.23 | 4,475,123.0 | +1.73% |
| 2025-12-04 | $223.2 | $217.0 | $6.15 | 3,390,510.0 | -0.59% |
| 2025-12-03 | $224.0 | $215.7 | $8.28 | 7,352,846.0 | +2.53% |
| 2025-12-02 | $218.7 | $202.3 | $16.38 | 10,307,407.0 | +5.55% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
0.70%
1.30%
자본화:
|
볼륨(24시간):