Stockscreener 앱 받기
242.31
1.12%
2.675
시간 외 거래:
242.00
-0.315
-0.13%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $242.6 | $235.7 | $6.95 | 7,316,234.0 | +1.12% |
| 2025-06-26 | $239.8 | $231.8 | $8.08 | 3,198,605.0 | +2.99% |
| 2025-06-25 | $238.5 | $231.8 | $6.72 | 3,069,301.0 | -1.48% |
| 2025-06-24 | $237.4 | $231.4 | $6.03 | 5,601,729.0 | +2.54% |
| 2025-06-23 | $230.9 | $222.5 | $8.39 | 5,154,387.0 | +4.47% |
| 2025-06-20 | $223.8 | $219.8 | $3.99 | 6,878,500.0 | -0.05% |
| 2025-06-18 | $221.3 | $214.9 | $6.37 | 5,070,087.0 | +0.54% |
| 2025-06-17 | $222.2 | $218.2 | $3.94 | 3,153,904.0 | -1.06% |
| 2025-06-16 | $223.3 | $219.6 | $3.66 | 3,916,309.0 | +1.27% |
| 2025-06-13 | $220.2 | $213.0 | $7.17 | 2,963,586.0 | +1.09% |
| 2025-06-12 | $219.4 | $215.7 | $3.74 | 2,510,226.0 | -0.55% |
| 2025-06-11 | $219.5 | $212.2 | $7.29 | 3,091,114.0 | +1.32% |
| 2025-06-10 | $219.2 | $210.9 | $8.28 | 3,907,301.0 | -1.16% |
| 2025-06-09 | $219.8 | $217.0 | $2.88 | 2,709,305.0 | -0.44% |
| 2025-06-06 | $220.9 | $217.8 | $3.13 | 2,586,123.0 | +1.21% |
| 2025-06-05 | $220.6 | $213.8 | $6.74 | 3,647,423.0 | -1.99% |
| 2025-06-04 | $220.6 | $212.4 | $8.24 | 5,137,482.0 | +3.06% |
| 2025-06-03 | $215.2 | $211.3 | $3.90 | 4,282,223.0 | +0.43% |
| 2025-06-02 | $213.4 | $207.6 | $5.79 | 4,525,799.0 | +1.98% |
| 2025-05-30 | $209.4 | $202.7 | $6.69 | 4,863,907.0 | +1.99% |
| 2025-05-29 | $209.2 | $202.7 | $6.52 | 3,082,195.0 | -0.97% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $242.6 | $207.6 | $35.02 | 86,035,872.0 | +16.13% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc 주식 (DASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
0.43%
2.14%
자본화:
|
볼륨(24시간):