Stockscreener 앱 받기
183.52
0.31%
0.56
시간 외 거래:
181.50
-2.02
-1.10%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $185.6 | $180.6 | $5.01 | 3,421,971.0 | +0.31% |
| 2025-05-08 | $183.8 | $178.4 | $5.39 | 4,031,588.0 | +3.37% |
| 2025-05-07 | $190.1 | $175.5 | $14.59 | 8,643,692.0 | -6.90% |
| 2025-05-06 | $195.4 | $185.2 | $10.16 | 9,549,694.0 | -7.44% |
| 2025-05-05 | $207.2 | $201.1 | $6.18 | 5,612,673.0 | +0.15% |
| 2025-05-02 | $205.9 | $199.4 | $6.46 | 4,554,242.0 | +4.53% |
| 2025-05-01 | $197.8 | $192.7 | $5.09 | 4,144,491.0 | +1.72% |
| 2025-04-30 | $193.3 | $183.8 | $9.55 | 3,164,088.0 | +0.87% |
| 2025-04-29 | $191.9 | $185.8 | $6.00 | 2,851,373.0 | +1.78% |
| 2025-04-28 | $190.7 | $186.6 | $4.14 | 3,082,849.0 | +0.06% |
| 2025-04-25 | $191.1 | $183.2 | $7.90 | 4,513,978.0 | +0.29% |
| 2025-04-24 | $187.6 | $180.1 | $7.54 | 3,574,097.0 | +3.33% |
| 2025-04-23 | $187.0 | $180.4 | $6.56 | 2,588,217.0 | +2.59% |
| 2025-04-22 | $179.0 | $173.5 | $5.49 | 3,321,673.0 | +2.79% |
| 2025-04-21 | $180.1 | $168.9 | $11.16 | 3,665,771.0 | -5.20% |
| 2025-04-17 | $182.9 | $178.0 | $4.91 | 2,494,412.0 | +1.03% |
| 2025-04-16 | $182.6 | $176.6 | $6.04 | 3,804,621.0 | -1.19% |
| 2025-04-15 | $185.7 | $180.5 | $5.18 | 2,742,846.0 | -0.16% |
| 2025-04-14 | $186.2 | $179.4 | $6.77 | 3,173,275.0 | +0.75% |
| 2025-04-11 | $180.8 | $173.8 | $6.95 | 3,449,262.0 | +1.10% |
| 2025-04-10 | $184.8 | $172.6 | $12.21 | 4,375,484.0 | -5.33% |
| 2025-04-09 | $190.4 | $164.4 | $26.06 | 8,133,211.0 | +13.77% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $207.2 | $175.5 | $31.73 | 43,380,322.0 | -4.86% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc 주식 (DASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
1.07%
0.58%
자본화:
|
볼륨(24시간):