Stockscreener 앱 받기
116.51
1.45%
+1.67
시간 외 거래:
116.49
-0.02
-0.02%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-13 | $116.9 | $114.1 | $2.76 | 3,914,413.0 | +1.45% |
| 2024-05-10 | $117.2 | $114.1 | $3.11 | 4,396,899.0 | -1.14% |
| 2024-05-09 | $116.4 | $112.7 | $3.65 | 4,112,399.0 | +2.79% |
| 2024-05-08 | $114.0 | $110.1 | $3.87 | 4,461,766.0 | -2.20% |
| 2024-05-07 | $116.5 | $112.9 | $3.60 | 5,118,683.0 | -1.73% |
| 2024-05-06 | $117.7 | $113.8 | $3.98 | 3,933,964.0 | +3.32% |
| 2024-05-03 | $116.7 | $112.9 | $3.86 | 5,898,375.0 | -0.44% |
| 2024-05-02 | $117.8 | $109.1 | $8.72 | 19,967,340.0 | -10.32% |
| 2024-05-01 | $132.5 | $127.0 | $5.58 | 6,786,760.0 | -1.39% |
| 2024-04-30 | $133.0 | $128.9 | $4.13 | 2,823,539.0 | -2.16% |
| 2024-04-29 | $133.7 | $130.5 | $3.21 | 3,357,201.0 | +0.01% |
| 2024-04-26 | $133.4 | $127.5 | $5.92 | 3,775,906.0 | +3.12% |
| 2024-04-25 | $128.2 | $124.3 | $3.87 | 5,889,311.0 | +1.07% |
| 2024-04-24 | $130.8 | $126.7 | $4.09 | 4,277,056.0 | -2.01% |
| 2024-04-23 | $131.1 | $127.3 | $3.82 | 2,442,048.0 | +1.64% |
| 2024-04-22 | $131.1 | $124.8 | $6.34 | 3,942,722.0 | +0.07% |
| 2024-04-19 | $130.5 | $125.0 | $5.44 | 4,567,947.0 | -2.24% |
| 2024-04-18 | $133.0 | $129.7 | $3.33 | 2,688,363.0 | -0.61% |
| 2024-04-17 | $136.1 | $129.8 | $6.29 | 2,539,039.0 | -2.20% |
| 2024-04-16 | $134.7 | $132.2 | $2.43 | 1,878,600.0 | +0.71% |
| 2024-04-15 | $140.4 | $131.9 | $8.46 | 2,775,258.0 | -3.96% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $132.5 | $109.1 | $23.47 | 62,505,012.0 | -9.86% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc 주식 (DASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
Doordash Inc 주식 (DASH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $62.32 | $46.32 | $16.00 | 86,488,507.0 | -16.19% |
| 2022-11 | $65.49 | $44.50 | $20.99 | 141,155,448.0 | +33.82% |
| 2022-10 | $54.73 | $41.37 | $13.36 | 115,442,172.0 | -11.97% |
| 2022-09 | $68.16 | $48.94 | $19.22 | 110,134,381.0 | -17.45% |
| 2022-08 | $87.00 | $59.48 | $27.52 | 146,103,704.0 | -14.12% |
| 2022-07 | $79.37 | $65.69 | $13.68 | 96,674,656.0 | +8.70% |
| 2022-06 | $77.44 | $56.67 | $20.77 | 118,968,061.0 | -16.56% |
| 2022-05 | $85.37 | $57.60 | $27.77 | 167,694,165.0 | -5.55% |
| 2022-04 | $130.2 | $81.27 | $48.93 | 83,579,312.0 | -30.51% |
| 2022-03 | $129.2 | $74.32 | $54.92 | 122,790,675.0 | +11.66% |
| 2022-02 | $117.2 | $85.18 | $32.06 | 151,697,475.0 | -7.52% |
| 2022-01 | $152.5 | $92.78 | $59.72 | 97,165,692.0 | -23.78% |
2.88%
1.66%
자본화:
|
볼륨(24시간):