도어대시 (DASH)

개요 뉴스 가격 이력 옵션 체인 Financials 토론 예측

Doordash Inc 주식 (DASH) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-12	$195.8	$189.3	$6.48	2,046,880.0	-1.15%
2026-10-09	$197.9	$189.6	$8.28	2,332,579.0	+2.50%
2026-10-08	$192.1	$188.1	$4.03	3,242,831.0	+0.25%
2026-10-07	$193.1	$189.1	$4.02	2,007,802.0	-1.23%
2026-10-06	$194.0	$190.8	$3.21	2,897,787.0	+0.96%
2026-10-05	$194.2	$188.1	$6.11	2,920,842.0	+1.39%
2026-10-02	$189.6	$180.4	$9.13	4,237,848.0	+3.83%
2026-10-01	$185.8	$179.6	$6.19	4,172,143.0	-0.75%
2026-09-30	$190.0	$182.5	$7.45	4,251,706.0	-1.90%
2026-09-29	$188.1	$179.1	$9.02	5,752,241.0	+4.88%
2026-09-28	$191.4	$178.0	$13.36	6,848,549.0	-7.74%
2026-09-25	$193.7	$187.5	$6.14	2,872,624.0	+3.11%
2026-09-24	$192.6	$182.1	$10.42	5,333,291.0	-0.92%
2026-09-23	$191.4	$184.8	$6.51	5,836,889.0	-1.53%
2026-09-22	$200.6	$192.0	$8.61	5,221,975.0	-0.84%
2026-09-21	$194.9	$188.7	$6.24	4,820,953.0	+0.46%
2026-09-18	$196.0	$192.3	$3.66	7,230,087.0	-0.83%
2026-09-17	$201.5	$193.5	$8.02	2,763,181.0	-1.12%
2026-09-16	$198.3	$194.0	$4.34	3,040,350.0	-0.76%
2026-09-15	$203.8	$197.6	$6.23	3,149,360.0	-2.59%
2026-09-14	$204.1	$199.4	$4.70	2,263,126.0	+0.79%

Doordash Inc 주식 (DASH) 연도별 가격 이력

이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Doordash Inc 주식 (DASH) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$197.9	$179.6	$18.32	23,858,712.0	+5.82%
2026-09	$232.9	$178.0	$54.83	88,279,068.0	-20.79%
2026-08	$238.8	$197.9	$40.90	93,994,019.0	+18.14%
2026-07	$199.9	$166.6	$33.31	81,257,020.0	+6.30%
2026-06	$188.1	$146.1	$42.03	108,072,337.0	+15.85%
2026-05	$183.5	$146.8	$36.69	109,556,308.0	-5.55%
2026-04	$191.2	$146.5	$44.69	81,501,524.0	+12.32%
2026-03	$191.1	$143.3	$47.78	88,700,837.0	-14.91%
2026-02	$212.0	$158.0	$53.96	140,812,029.0	-13.76%
2026-01	$234.4	$200.2	$34.23	78,914,443.0	-9.65%

Doordash Inc 주식 (DASH) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$239.0	$200.6	$38.45	96,176,889.0	+15.00%
2025-11	$258.0	$182.0	$75.96	147,373,094.0	-22.02%
2025-10	$285.5	$246.7	$38.78	65,676,304.0	-6.48%
2025-09	$275.5	$238.2	$37.31	64,629,793.0	+10.90%
2025-08	$278.1	$233.1	$45.04	78,643,428.0	-2.00%
2025-07	$252.9	$232.1	$20.77	64,339,432.0	+1.52%
2025-06	$247.1	$207.6	$39.47	86,798,603.0	+18.15%
2025-05	$210.7	$175.5	$35.21	102,424,800.0	+8.17%
2025-04	$193.3	$155.4	$37.90	90,369,642.0	+5.54%
2025-03	$205.0	$169.4	$35.57	188,959,998.0	-7.90%
2025-02	$215.2	$185.0	$30.25	87,511,666.0	+5.09%
2025-01	$190.0	$166.4	$23.58	49,768,997.0	+12.57%

Doordash Inc 주식 (DASH) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$181.8	$164.2	$17.58	48,579,868.0	-6.03%
2024-11	$181.3	$152.3	$29.04	61,966,241.0	+15.18%
2024-10	$165.1	$140.5	$24.54	69,607,126.0	+9.79%
2024-09	$146.4	$122.3	$24.04	60,689,810.0	+10.89%
2024-08	$131.2	$105.9	$25.30	97,227,361.0	+16.25%
2024-07	$112.2	$99.32	$12.85	88,979,430.0	+1.78%
2024-06	$115.7	$108.2	$7.52	70,893,555.0	-1.21%
2024-05	$132.5	$106.2	$26.31	110,103,160.0	-14.82%
2024-04	$140.4	$124.3	$16.05	42,953,681.0	+0.00%