Stockscreener 앱 받기
208.65
1.99%
4.07
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $209.4 | $202.7 | $6.69 | 4,863,907.0 | +1.99% |
| 2025-05-29 | $209.2 | $202.7 | $6.52 | 3,082,195.0 | -0.97% |
| 2025-05-28 | $210.7 | $204.2 | $6.47 | 6,660,978.0 | +0.83% |
| 2025-05-27 | $208.6 | $202.5 | $6.04 | 5,321,672.0 | -0.61% |
| 2025-05-23 | $207.2 | $197.2 | $9.97 | 4,363,560.0 | +2.63% |
| 2025-05-22 | $206.5 | $200.7 | $5.88 | 3,168,543.0 | -1.90% |
| 2025-05-21 | $209.6 | $201.5 | $8.14 | 5,671,414.0 | -0.20% |
| 2025-05-20 | $206.0 | $198.5 | $7.49 | 6,045,300.0 | +1.48% |
| 2025-05-19 | $203.4 | $198.8 | $4.67 | 3,336,183.0 | +0.09% |
| 2025-05-16 | $202.6 | $196.8 | $5.80 | 4,154,019.0 | +2.49% |
| 2025-05-15 | $199.5 | $195.0 | $4.51 | 3,540,718.0 | +0.13% |
| 2025-05-14 | $199.3 | $195.9 | $3.32 | 3,503,687.0 | -0.49% |
| 2025-05-13 | $198.4 | $191.8 | $6.67 | 3,839,281.0 | +2.97% |
| 2025-05-12 | $192.8 | $185.9 | $6.93 | 4,916,482.0 | +4.68% |
| 2025-05-09 | $185.6 | $180.6 | $5.01 | 3,421,971.0 | +0.31% |
| 2025-05-08 | $183.8 | $178.4 | $5.39 | 4,031,588.0 | +3.37% |
| 2025-05-07 | $190.1 | $175.5 | $14.59 | 8,643,692.0 | -6.90% |
| 2025-05-06 | $195.4 | $185.2 | $10.16 | 9,549,694.0 | -7.44% |
| 2025-05-05 | $207.2 | $201.1 | $6.18 | 5,612,673.0 | +0.15% |
| 2025-05-02 | $205.9 | $199.4 | $6.46 | 4,554,242.0 | +4.53% |
| 2025-05-01 | $197.8 | $192.7 | $5.09 | 4,144,491.0 | +1.72% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $210.7 | $175.5 | $35.21 | 107,290,197.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
Doordash Inc 주식 (DASH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $104.0 | $93.05 | $10.93 | 106,799,190.0 | +5.22% |
| 2023-11 | $96.99 | $74.22 | $22.77 | 108,269,084.0 | +25.39% |
| 2023-10 | $83.84 | $69.90 | $13.94 | 71,161,468.0 | -5.69% |
| 2023-09 | $85.38 | $74.13 | $11.25 | 58,397,707.0 | -5.54% |
| 2023-08 | $90.00 | $75.06 | $14.94 | 85,188,890.0 | -7.34% |
| 2023-07 | $92.61 | $75.06 | $17.55 | 53,812,374.0 | +18.80% |
| 2023-06 | $77.80 | $64.59 | $13.21 | 66,161,023.0 | +17.05% |
| 2023-05 | $69.34 | $60.36 | $8.98 | 89,088,479.0 | +6.70% |
| 2023-04 | $65.14 | $56.59 | $8.55 | 56,659,431.0 | -3.73% |
| 2023-03 | $64.47 | $51.50 | $12.97 | 90,542,277.0 | +16.28% |
| 2023-02 | $70.13 | $53.49 | $16.64 | 134,284,275.0 | -5.63% |
| 2023-01 | $62.05 | $45.93 | $16.12 | 80,624,526.0 | +18.64% |
2.33%
4.47%
자본화:
|
볼륨(24시간):