Stockscreener 앱 받기
160.25
0.62%
0.98
시간 외 거래:
160.09
-0.16
-0.10%
Doordash Inc 주식 (DASH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $165.2 | $159.8 | $5.40 | 5,087,998.0 | +0.62% |
| 2026-05-21 | $162.3 | $155.2 | $7.13 | 4,161,993.0 | -0.91% |
| 2026-05-20 | $161.7 | $146.8 | $14.85 | 7,592,874.0 | +3.93% |
| 2026-05-19 | $162.7 | $154.4 | $8.29 | 6,067,237.0 | -4.93% |
| 2026-05-18 | $164.0 | $157.4 | $6.60 | 4,795,152.0 | +2.18% |
| 2026-05-15 | $160.1 | $153.0 | $7.15 | 5,179,216.0 | +3.58% |
| 2026-05-14 | $154.9 | $148.3 | $6.61 | 4,296,871.0 | +3.11% |
| 2026-05-13 | $154.3 | $148.0 | $6.26 | 6,110,293.0 | -3.94% |
| 2026-05-12 | $159.2 | $154.1 | $5.18 | 4,962,947.0 | -1.36% |
| 2026-05-11 | $162.8 | $156.6 | $6.27 | 4,353,411.0 | -4.03% |
| 2026-05-08 | $171.3 | $162.0 | $9.35 | 6,024,293.0 | -4.33% |
| 2026-05-07 | $183.5 | $165.5 | $17.99 | 12,051,066.0 | +2.01% |
| 2026-05-06 | $172.6 | $164.4 | $8.21 | 8,221,340.0 | +1.10% |
| 2026-05-05 | $174.2 | $164.6 | $9.66 | 5,986,044.0 | -3.73% |
| 2026-05-04 | $176.4 | $172.0 | $4.42 | 4,165,068.0 | -1.86% |
| 2026-05-01 | $177.1 | $170.0 | $7.07 | 3,191,647.0 | +4.26% |
| 2026-04-30 | $171.2 | $167.0 | $4.22 | 3,308,581.0 | -0.40% |
| 2026-04-29 | $169.9 | $164.1 | $5.80 | 3,859,259.0 | -1.54% |
| 2026-04-28 | $177.5 | $170.4 | $7.06 | 3,468,770.0 | -1.20% |
| 2026-04-27 | $181.0 | $173.3 | $7.66 | 4,200,097.0 | -1.54% |
| 2026-04-24 | $178.0 | $175.3 | $2.70 | 2,148,075.0 | -0.12% |
Doordash Inc 주식 (DASH) 연도별 가격 이력
이 심층 분석에서는 Doordash Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DASH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doordash Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doordash Inc 주식 (DASH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $183.5 | $146.8 | $36.69 | 97,335,448.0 | -4.98% |
| 2026-04 | $191.2 | $146.5 | $44.69 | 81,582,163.0 | +12.32% |
| 2026-03 | $191.1 | $143.3 | $47.78 | 88,704,299.0 | -14.91% |
| 2026-02 | $212.0 | $158.0 | $53.96 | 141,002,961.0 | -13.76% |
| 2026-01 | $234.4 | $200.2 | $34.23 | 78,916,524.0 | -9.65% |
Doordash Inc 주식 (DASH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $239.0 | $200.6 | $38.45 | 96,179,857.0 | +15.00% |
| 2025-11 | $258.0 | $182.0 | $75.96 | 147,443,458.0 | -22.02% |
| 2025-10 | $285.5 | $246.7 | $38.78 | 65,677,653.0 | -6.48% |
| 2025-09 | $275.5 | $238.2 | $37.31 | 64,626,583.0 | +10.90% |
| 2025-08 | $278.1 | $233.1 | $45.04 | 78,042,289.0 | -2.00% |
| 2025-07 | $252.9 | $232.1 | $20.77 | 64,339,801.0 | +1.52% |
| 2025-06 | $247.1 | $207.6 | $39.47 | 86,804,947.0 | +18.15% |
| 2025-05 | $210.7 | $175.5 | $35.21 | 102,426,290.0 | +8.17% |
| 2025-04 | $193.3 | $155.4 | $37.90 | 90,370,778.0 | +5.54% |
| 2025-03 | $205.0 | $169.4 | $35.57 | 188,966,366.0 | -7.90% |
| 2025-02 | $215.2 | $185.0 | $30.25 | 87,514,730.0 | +5.09% |
| 2025-01 | $190.0 | $166.4 | $23.58 | 49,769,204.0 | +12.57% |
Doordash Inc 주식 (DASH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $181.8 | $164.2 | $17.58 | 48,579,902.0 | -6.03% |
| 2024-11 | $181.3 | $152.3 | $29.04 | 61,966,619.0 | +15.18% |
| 2024-10 | $165.1 | $140.5 | $24.54 | 69,616,239.0 | +9.79% |
| 2024-09 | $146.4 | $122.3 | $24.04 | 60,689,886.0 | +10.89% |
| 2024-08 | $131.2 | $105.9 | $25.30 | 97,239,433.0 | +16.25% |
| 2024-07 | $112.2 | $99.32 | $12.85 | 88,979,627.0 | +1.78% |
| 2024-06 | $115.7 | $108.2 | $7.52 | 70,893,678.0 | -1.21% |
| 2024-05 | $132.5 | $106.2 | $26.31 | 110,158,063.0 | -14.82% |
| 2024-04 | $142.8 | $124.3 | $18.44 | 65,115,148.0 | -6.14% |
| 2024-03 | $143.3 | $124.5 | $18.84 | 68,320,733.0 | +10.56% |
| 2024-02 | $126.7 | $104.8 | $21.89 | 96,823,141.0 | +19.55% |
| 2024-01 | $110.5 | $93.33 | $17.16 | 66,699,501.0 | +5.37% |
2.58%
6.11%
자본화:
|
볼륨(24시간):