8.70
price up icon0.00%   0.00
after-market 시간 외 거래: 8.70
loading

Youdao Inc Adr 주식 (DAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $8.74 $8.60 $0.14 51,858.0 +0.00%
2025-07-31 $8.83 $8.62 $0.215 101,829.0 +0.58%
2025-07-30 $8.88 $8.61 $0.27 46,492.0 -1.93%
2025-07-29 $8.88 $8.68 $0.20 56,194.0 +1.26%
2025-07-28 $8.84 $8.55 $0.2937 48,324.0 -0.11%
2025-07-25 $8.74 $8.66 $0.08 7,943.0 -0.34%
2025-07-24 $8.80 $8.57 $0.23 44,033.0 +0.00%
2025-07-23 $8.76 $8.73 $0.03 4,626.0 -0.68%
2025-07-22 $8.88 $8.77 $0.11 94,491.0 -0.68%
2025-07-21 $8.88 $8.81 $0.0675 47,767.0 +0.91%
2025-07-18 $8.88 $8.76 $0.12 58,558.0 -0.79%
2025-07-17 $8.88 $8.74 $0.14 48,902.0 +0.00%
2025-07-16 $8.86 $8.82 $0.04 43,392.0 -0.23%
2025-07-15 $8.88 $8.70 $0.18 103,725.0 +0.57%
2025-07-14 $8.86 $8.68 $0.18 28,663.0 +0.68%
2025-07-11 $8.85 $8.56 $0.29 38,494.0 -0.57%
2025-07-10 $8.88 $8.76 $0.12 47,110.0 -0.45%
2025-07-09 $8.86 $8.70 $0.16 23,987.0 +0.80%
2025-07-08 $8.86 $8.73 $0.13 70,158.0 +0.92%
2025-07-07 $8.79 $8.50 $0.29 39,200.0 +1.40%
2025-07-03 $8.72 $8.33 $0.3853 43,009.0 +2.26%
2025-07-02 $8.56 $8.36 $0.1955 21,295.0 -2.44%

Youdao Inc Adr 주식 (DAO) 연도별 가격 이력

이 심층 분석에서는 Youdao Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youdao Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Youdao Inc Adr 주식 (DAO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $8.74 $8.60 $0.14 51,858.0 +0.00%
2025-07 $8.88 $8.33 $0.5453 1,081,765.0 +1.16%
2025-06 $9.20 $8.00 $1.20 1,084,654.0 -7.23%
2025-05 $10.00 $8.49 $1.51 1,841,627.0 +4.27%
2025-04 $8.89 $6.30 $2.59 2,617,661.0 +16.51%
2025-03 $9.50 $7.30 $2.20 3,265,224.0 -15.22%
2025-02 $11.82 $7.02 $4.80 5,982,732.0 +11.80%
2025-01 $8.30 $6.41 $1.89 1,527,923.0 +8.78%

Youdao Inc Adr 주식 (DAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.01 $6.03 $1.98 2,948,201.0 +2.98%
2024-11 $7.16 $4.54 $2.62 2,409,508.0 +31.25%
2024-10 $5.97 $4.12 $1.85 4,310,268.0 +23.37%
2024-09 $4.50 $3.00 $1.50 1,831,399.0 +25.76%
2024-08 $3.82 $3.00 $0.82 1,602,052.0 +6.45%
2024-07 $3.92 $2.86 $1.06 1,590,058.0 -20.92%
2024-06 $3.92 $3.51 $0.41 1,253,173.0 +5.09%
2024-05 $4.05 $3.45 $0.60 2,240,975.0 +6.57%
2024-04 $4.21 $3.47 $0.7412 1,738,013.0 -12.94%
2024-03 $4.62 $3.80 $0.8198 2,529,119.0 -7.80%
2024-02 $4.75 $3.30 $1.45 5,017,243.0 +27.86%
2024-01 $3.94 $2.94 $1.00 2,352,232.0 -13.45%

Youdao Inc Adr 주식 (DAO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.80 $0.50 2,748,750.0 -5.29%
2023-11 $4.46 $3.91 $0.5462 2,253,270.0 -0.24%
2023-10 $4.50 $3.73 $0.77 2,628,137.0 +3.73%
2023-09 $4.44 $3.38 $1.06 5,239,799.0 +3.08%
2023-08 $5.05 $3.47 $1.58 4,915,506.0 -21.05%
2023-07 $5.50 $4.30 $1.20 4,828,237.0 +2.49%
2023-06 $5.64 $4.44 $1.20 3,743,523.0 +8.31%
2023-05 $6.71 $3.89 $2.82 3,246,123.0 -28.11%
2023-04 $9.55 $5.40 $4.15 6,172,464.0 -27.18%
2023-03 $10.00 $7.69 $2.31 6,005,742.0 +4.29%
2023-02 $8.74 $6.55 $2.19 5,959,788.0 +14.79%
2023-01 $8.47 $5.53 $2.94 3,111,546.0 +31.97%
$29.70
price up icon 3.20%
$12.17
price down icon 3.72%
education_training_services MH
$15.32
price down icon 4.79%
education_training_services GHC
$920.42
price down icon 3.54%
$22.91
price up icon 1.37%
$114.77
price up icon 0.44%
자본화:     |  볼륨(24시간):