8.69
price down icon0.40%   -0.04
 
loading

Youdao Inc Adr 주식 (DAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $8.79 $8.59 $0.197 36,006.0 -0.46%
2025-04-28 $8.82 $8.35 $0.47 46,775.0 +2.46%
2025-04-25 $8.60 $8.26 $0.3385 16,112.0 -1.50%
2025-04-24 $8.75 $8.44 $0.31 122,017.0 +2.73%
2025-04-23 $8.62 $8.15 $0.465 191,788.0 +2.93%
2025-04-22 $8.32 $7.82 $0.505 174,877.0 +5.55%
2025-04-21 $7.80 $7.42 $0.38 102,370.0 +0.26%
2025-04-17 $7.89 $7.65 $0.24 86,244.0 +0.26%
2025-04-16 $7.81 $7.20 $0.61 91,052.0 +5.91%
2025-04-15 $7.47 $7.12 $0.35 119,976.0 -0.55%
2025-04-14 $7.49 $6.89 $0.60 145,151.0 +7.81%
2025-04-11 $7.00 $6.60 $0.3972 78,375.0 +0.15%
2025-04-10 $7.00 $6.62 $0.378 97,392.0 -0.88%
2025-04-09 $7.13 $6.30 $0.83 222,777.0 +4.59%
2025-04-08 $7.02 $6.50 $0.52 159,887.0 -4.80%
2025-04-07 $7.32 $6.31 $1.01 213,458.0 -3.24%
2025-04-04 $7.35 $6.75 $0.60 235,873.0 -8.39%
2025-04-03 $8.00 $7.62 $0.38 119,503.0 -3.25%
2025-04-02 $8.19 $7.77 $0.42 108,959.0 +4.30%
2025-04-01 $7.79 $7.48 $0.305 119,732.0 +0.66%

Youdao Inc Adr 주식 (DAO) 연도별 가격 이력

이 심층 분석에서는 Youdao Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Youdao Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Youdao Inc Adr 주식 (DAO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.82 $6.30 $2.52 2,488,324.0 +13.89%
2025-03 $9.50 $7.30 $2.20 3,265,224.0 -15.22%
2025-02 $11.82 $7.02 $4.80 5,982,732.0 +11.80%
2025-01 $8.30 $6.41 $1.89 1,527,923.0 +8.78%

Youdao Inc Adr 주식 (DAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.01 $6.03 $1.98 2,948,201.0 +2.98%
2024-11 $7.16 $4.54 $2.62 2,409,508.0 +31.25%
2024-10 $5.97 $4.12 $1.85 4,310,268.0 +23.37%
2024-09 $4.50 $3.00 $1.50 1,831,399.0 +25.76%
2024-08 $3.82 $3.00 $0.82 1,602,052.0 +6.45%
2024-07 $3.92 $2.86 $1.06 1,590,058.0 -20.92%
2024-06 $3.92 $3.51 $0.41 1,253,173.0 +5.09%
2024-05 $4.05 $3.45 $0.60 2,240,975.0 +6.57%
2024-04 $4.21 $3.47 $0.7412 1,738,013.0 -12.94%
2024-03 $4.62 $3.80 $0.8198 2,529,119.0 -7.80%
2024-02 $4.75 $3.30 $1.45 5,017,243.0 +27.86%
2024-01 $3.94 $2.94 $1.00 2,352,232.0 -13.45%

Youdao Inc Adr 주식 (DAO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.30 $3.80 $0.50 2,748,750.0 -5.29%
2023-11 $4.46 $3.91 $0.5462 2,253,270.0 -0.24%
2023-10 $4.50 $3.73 $0.77 2,628,137.0 +3.73%
2023-09 $4.44 $3.38 $1.06 5,239,799.0 +3.08%
2023-08 $5.05 $3.47 $1.58 4,915,506.0 -21.05%
2023-07 $5.50 $4.30 $1.20 4,828,237.0 +2.49%
2023-06 $5.64 $4.44 $1.20 3,743,523.0 +8.31%
2023-05 $6.71 $3.89 $2.82 3,246,123.0 -28.11%
2023-04 $9.55 $5.40 $4.15 6,172,464.0 -27.18%
2023-03 $10.00 $7.69 $2.31 6,005,742.0 +4.29%
2023-02 $8.74 $6.55 $2.19 5,959,788.0 +14.79%
2023-01 $8.47 $5.53 $2.94 3,111,546.0 +31.97%
$24.77
price down icon 0.28%
$18.64
price down icon 0.32%
$80.32
price down icon 0.11%
$19.84
price down icon 0.86%
$106.00
price up icon 0.08%
education_training_services GHC
$920.90
price up icon 0.10%
자본화:     |  볼륨(24시간):