4.18
price down icon6.07%   -0.27
after-market 시간 외 거래: 4.19 0.01 +0.24%
loading

Dallasnews Corporation 주식 (DALN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $4.40 $4.12 $0.28 12,041.0 -6.07%
2025-04-02 $4.59 $4.25 $0.34 18,026.0 +0.91%
2025-04-01 $4.67 $4.40 $0.2712 93,557.0 -3.29%
2025-03-31 $4.70 $4.40 $0.30 54,262.0 -2.98%
2025-03-28 $4.93 $4.69 $0.24 14,423.0 -5.62%
2025-03-27 $5.20 $4.90 $0.30 92,747.0 -6.04%
2025-03-26 $5.35 $5.15 $0.195 27,095.0 -0.93%
2025-03-25 $5.45 $5.20 $0.25 24,193.0 -2.73%
2025-03-24 $5.73 $5.50 $0.23 19,474.0 -5.82%
2025-03-21 $5.85 $5.66 $0.19 23,742.0 +3.00%
2025-03-20 $6.31 $5.58 $0.735 24,235.0 +1.07%
2025-03-19 $5.89 $5.50 $0.3877 52,259.0 -1.58%
2025-03-18 $6.66 $5.20 $1.46 143,366.0 -16.30%
2025-03-17 $7.01 $6.80 $0.21 37,288.0 -2.71%
2025-03-14 $7.21 $6.67 $0.535 88,737.0 -1.55%
2025-03-13 $7.70 $6.50 $1.20 209,297.0 +4.26%
2025-03-12 $6.82 $6.16 $0.6642 63,332.0 +5.40%
2025-03-11 $6.49 $6.04 $0.4499 21,616.0 +5.55%
2025-03-10 $6.40 $6.00 $0.3999 44,198.0 -0.33%
2025-03-07 $6.30 $6.10 $0.1999 8,801.0 -0.16%
2025-03-06 $6.38 $6.16 $0.2201 17,684.0 -1.28%
2025-03-05 $6.56 $6.18 $0.3889 6,462.0 -2.35%

Dallasnews Corporation 주식 (DALN) 연도별 가격 이력

이 심층 분석에서는 Dallasnews Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DALN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dallasnews Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dallasnews Corporation 주식 (DALN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.67 $4.12 $0.5512 135,665.0 -8.33%
2025-03 $7.70 $4.40 $3.30 1,002,512.0 -31.22%
2025-02 $7.11 $5.81 $1.30 854,107.0 -4.19%
2025-01 $7.77 $6.50 $1.27 539,593.0 -6.86%

Dallasnews Corporation 주식 (DALN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.86 $4.35 $3.51 1,484,008.0 +51.02%
2024-11 $6.47 $4.70 $1.77 2,030,803.0 -9.39%
2024-10 $5.99 $4.02 $1.97 662,623.0 +29.59%
2024-09 $4.60 $4.09 $0.51 319,184.0 +0.96%
2024-08 $4.75 $3.80 $0.95 933,028.0 -8.79%
2024-07 $4.75 $2.98 $1.77 1,954,059.0 +26.74%
2024-06 $3.97 $3.58 $0.39 355,398.0 -7.47%
2024-05 $3.99 $3.44 $0.55 817,356.0 +6.89%
2024-04 $3.93 $3.52 $0.4097 476,323.0 -4.97%
2024-03 $4.08 $3.74 $0.34 513,730.0 -3.78%
2024-02 $4.68 $3.76 $0.92 1,219,384.0 -8.74%
2024-01 $4.55 $4.18 $0.3699 875,237.0 +2.35%

Dallasnews Corporation 주식 (DALN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.50 $3.80 $0.70 471,644.0 +10.68%
2023-11 $4.79 $3.72 $1.07 718,860.0 -11.11%
2023-10 $4.85 $4.06 $0.7922 476,037.0 -6.09%
2023-09 $5.05 $4.07 $0.98 694,007.0 +6.24%
2023-08 $5.13 $3.81 $1.32 979,496.0 -5.87%
2023-07 $4.75 $3.82 $0.93 779,049.0 +18.25%
2023-06 $4.09 $3.75 $0.34 378,648.0 +1.04%
2023-05 $4.80 $3.81 $0.99 917,673.0 -11.49%
2023-04 $4.48 $4.21 $0.27 325,753.0 -1.58%
2023-03 $4.64 $4.11 $0.5349 410,031.0 -3.25%
2023-02 $5.70 $4.25 $1.45 864,068.0 -11.80%
2023-01 $5.25 $3.83 $1.42 389,023.0 +34.13%
$1.30
price up icon 2.36%
publishing LEE
$9.99
price down icon 6.72%
publishing GCI
$2.99
price down icon 8.00%
$18.04
price down icon 4.55%
publishing WLY
$43.71
price down icon 3.93%
자본화:     |  볼륨(24시간):