3.18
price down icon0.98%   -0.0316
 
loading

Data Io Corp 주식 (DAIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $3.23 $3.18 $0.05 33,893.0 -0.98%
2025-07-18 $3.23 $3.20 $0.03 16,069.0 +0.36%
2025-07-17 $3.21 $3.15 $0.06 19,745.0 +1.59%
2025-07-16 $3.21 $3.15 $0.06 8,722.0 -1.25%
2025-07-15 $3.24 $3.12 $0.1163 48,450.0 +2.24%
2025-07-14 $3.14 $3.09 $0.05 29,274.0 -0.32%
2025-07-11 $3.14 $3.08 $0.0633 8,630.0 -0.95%
2025-07-10 $3.16 $3.08 $0.08 22,793.0 +2.27%
2025-07-09 $3.22 $3.08 $0.14 23,008.0 -2.52%
2025-07-08 $3.23 $3.17 $0.06 22,965.0 +0.00%
2025-07-07 $3.23 $3.15 $0.08 50,411.0 +0.32%
2025-07-03 $3.21 $3.06 $0.1482 29,298.0 +4.98%
2025-07-02 $3.08 $3.01 $0.07 6,474.0 -1.31%
2025-07-01 $3.09 $3.02 $0.0714 14,049.0 -1.61%
2025-06-30 $3.10 $3.02 $0.08 12,728.0 +0.32%
2025-06-27 $3.12 $2.99 $0.13 34,589.0 +1.64%
2025-06-26 $3.07 $2.94 $0.13 20,535.0 +2.01%
2025-06-25 $3.11 $2.70 $0.41 252,096.0 +2.76%
2025-06-24 $2.93 $2.82 $0.1099 13,818.0 +2.11%

Data Io Corp 주식 (DAIO) 연도별 가격 이력

이 심층 분석에서는 Data Io Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DAIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Data Io Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Data Io Corp 주식 (DAIO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.24 $3.01 $0.2263 367,674.0 +2.58%
2025-06 $3.12 $2.64 $0.48 771,521.0 +15.67%
2025-05 $2.78 $2.26 $0.5189 669,978.0 +17.54%
2025-04 $2.52 $1.88 $0.64 669,485.0 -6.94%
2025-03 $2.80 $2.31 $0.49 291,334.0 -12.81%
2025-02 $3.14 $2.70 $0.44 382,272.0 -8.32%
2025-01 $3.08 $2.69 $0.39 454,503.0 +10.65%

Data Io Corp 주식 (DAIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.97 $2.56 $0.41 777,592.0 +5.67%
2024-11 $2.72 $2.51 $0.2101 626,964.0 -1.11%
2024-10 $2.71 $2.40 $0.31 507,115.0 +5.45%
2024-09 $2.80 $2.30 $0.50 361,857.0 +2.80%
2024-08 $2.77 $2.29 $0.48 472,095.0 -4.21%
2024-07 $2.88 $2.52 $0.355 427,285.0 -5.43%
2024-06 $2.99 $2.64 $0.3498 442,315.0 -3.16%
2024-05 $3.12 $2.82 $0.30 339,712.0 +0.00%
2024-04 $3.99 $2.78 $1.21 478,857.0 -19.03%
2024-03 $3.71 $3.35 $0.3585 298,666.0 -2.22%
2024-02 $3.73 $3.05 $0.6793 307,090.0 +10.43%
2024-01 $3.43 $2.83 $0.60 980,392.0 +10.88%

Data Io Corp 주식 (DAIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.24 $2.87 $0.3709 973,203.0 +2.44%
2023-11 $3.31 $2.87 $0.4381 277,841.0 -9.18%
2023-10 $3.98 $2.91 $1.07 326,423.0 -17.06%
2023-09 $4.24 $3.64 $0.60 275,882.0 +1.60%
2023-08 $4.54 $3.60 $0.94 406,164.0 -17.40%
2023-07 $4.80 $4.14 $0.66 264,600.0 +5.83%
2023-06 $4.75 $4.02 $0.73 218,546.0 -0.92%
2023-05 $4.95 $4.25 $0.70 174,377.0 -4.20%
2023-04 $4.99 $3.78 $1.21 251,820.0 -9.05%
2023-03 $4.97 $4.28 $0.69 357,522.0 +11.41%
2023-02 $4.70 $4.02 $0.68 309,201.0 +5.96%
2023-01 $4.31 $3.70 $0.6138 676,630.0 +6.05%
$102.00
price up icon 0.68%
$232.18
price down icon 0.98%
$150.23
price down icon 0.65%
electronic_components FN
$309.50
price down icon 0.47%
electronic_components CLS
$163.02
price up icon 1.81%
$53.29
price up icon 0.43%
자본화:     |  볼륨(24시간):