Stockscreener 앱 받기
50.19
0.04%
-0.04
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $50.19 | $50.06 | $0.1305 | 12,823.0 | -0.04% |
| 2026-09-08 | $50.20 | $50.09 | $0.1129 | 9,873.0 | -0.06% |
| 2026-09-04 | $50.20 | $50.11 | $0.09 | 12,269.0 | +0.09% |
| 2026-09-03 | $50.19 | $50.12 | $0.0703 | 8,098.0 | +0.04% |
| 2026-09-02 | $50.15 | $50.06 | $0.0927 | 7,621.0 | +0.02% |
| 2026-09-01 | $50.16 | $50.06 | $0.10 | 8,384.0 | -0.58% |
| 2026-08-31 | $50.40 | $50.31 | $0.09 | 150,959.0 | +0.07% |
| 2026-08-28 | $50.45 | $50.29 | $0.1615 | 6,504.0 | -0.29% |
| 2026-08-27 | $50.57 | $50.43 | $0.14 | 8,009.0 | +0.07% |
| 2026-08-26 | $50.52 | $50.42 | $0.1029 | 5,303.0 | -0.10% |
| 2026-08-25 | $50.56 | $50.44 | $0.1199 | 22,309.0 | +0.24% |
| 2026-08-24 | $50.43 | $50.38 | $0.05 | 5,618.0 | +0.13% |
| 2026-08-21 | $50.41 | $50.34 | $0.07 | 8,298.0 | -0.21% |
| 2026-08-20 | $50.45 | $50.35 | $0.10 | 21,167.0 | +0.04% |
| 2026-08-19 | $50.45 | $50.39 | $0.06 | 13,253.0 | +0.04% |
| 2026-08-18 | $50.45 | $50.37 | $0.0824 | 7,692.0 | +0.03% |
| 2026-08-17 | $50.43 | $50.37 | $0.0614 | 5,949.0 | -0.02% |
| 2026-08-14 | $50.45 | $50.37 | $0.08 | 7,746.0 | -0.08% |
| 2026-08-13 | $50.45 | $50.40 | $0.0525 | 6,645.0 | +0.23% |
| 2026-08-12 | $50.45 | $50.31 | $0.14 | 15,057.0 | -0.02% |
| 2026-08-11 | $50.38 | $50.30 | $0.0849 | 6,902.0 | -0.04% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.20 | $50.06 | $0.1456 | 59,068.0 | -0.53% |
| 2026-08 | $50.57 | $50.15 | $0.42 | 367,991.0 | -0.03% |
| 2026-07 | $50.58 | $50.29 | $0.2899 | 230,310.0 | -0.52% |
| 2026-06 | $50.75 | $50.28 | $0.4719 | 346,132.0 | +0.07% |
| 2026-05 | $50.77 | $50.32 | $0.4499 | 661,639.0 | -0.19% |
| 2026-04 | $50.86 | $50.45 | $0.41 | 141,652.0 | -0.09% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.49%
6.75%
자본화:
|
볼륨(24시간):