Stockscreener 앱 받기
50.72
0.16%
0.0795
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $50.84 | $50.57 | $0.2699 | 11,180.0 | +0.16% |
| 2026-04-13 | $50.70 | $50.59 | $0.115 | 4,330.0 | +0.06% |
| 2026-04-10 | $50.66 | $50.57 | $0.0899 | 5,124.0 | -0.06% |
| 2026-04-09 | $50.68 | $50.61 | $0.07 | 5,030.0 | +0.09% |
| 2026-04-08 | $50.65 | $50.57 | $0.08 | 9,186.0 | +0.07% |
| 2026-04-07 | $50.62 | $50.46 | $0.1598 | 4,723.0 | +0.12% |
| 2026-04-06 | $50.54 | $50.45 | $0.0875 | 4,137.0 | -0.14% |
| 2026-04-02 | $50.60 | $50.52 | $0.08 | 8,504.0 | +0.12% |
| 2026-04-01 | $50.57 | $50.49 | $0.08 | 10,588.0 | -0.54% |
| 2026-03-31 | $50.81 | $50.73 | $0.08 | 7,133.0 | -0.02% |
| 2026-03-30 | $50.81 | $50.73 | $0.08 | 6,931.0 | +0.10% |
| 2026-03-27 | $50.77 | $50.50 | $0.27 | 6,833.0 | +0.36% |
| 2026-03-26 | $50.73 | $50.57 | $0.16 | 13,678.0 | -0.43% |
| 2026-03-25 | $50.81 | $50.74 | $0.07 | 4,502.0 | +0.10% |
| 2026-03-24 | $50.81 | $50.65 | $0.16 | 6,389.0 | -0.29% |
| 2026-03-23 | $51.44 | $50.78 | $0.66 | 8,869.0 | +0.30% |
| 2026-03-20 | $50.87 | $50.70 | $0.1683 | 12,000.0 | -0.29% |
| 2026-03-19 | $51.00 | $50.77 | $0.2299 | 12,920.0 | -0.10% |
| 2026-03-18 | $51.00 | $50.93 | $0.0658 | 9,159.0 | -0.18% |
| 2026-03-17 | $51.09 | $50.95 | $0.14 | 14,818.0 | +0.08% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $50.84 | $50.45 | $0.39 | 73,982.0 | -0.13% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):