Stockscreener 앱 받기
50.41
0.08%
-0.04
시간 외 거래:
50.41
0.005
+0.01%
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $50.45 | $50.37 | $0.08 | 7,746.0 | -0.08% |
| 2026-08-13 | $50.45 | $50.40 | $0.0525 | 6,645.0 | +0.23% |
| 2026-08-12 | $50.45 | $50.31 | $0.14 | 15,057.0 | -0.02% |
| 2026-08-11 | $50.38 | $50.30 | $0.0849 | 6,902.0 | -0.04% |
| 2026-08-10 | $50.37 | $50.26 | $0.1099 | 15,784.0 | +0.01% |
| 2026-08-07 | $50.42 | $50.31 | $0.1082 | 10,492.0 | +0.22% |
| 2026-08-06 | $50.32 | $50.23 | $0.09 | 11,417.0 | -0.23% |
| 2026-08-05 | $50.39 | $50.27 | $0.12 | 18,325.0 | +0.04% |
| 2026-08-04 | $50.36 | $50.28 | $0.0799 | 12,093.0 | +0.18% |
| 2026-08-03 | $50.30 | $50.15 | $0.1522 | 8,469.0 | -0.33% |
| 2026-07-31 | $50.45 | $50.36 | $0.09 | 7,979.0 | -0.01% |
| 2026-07-30 | $50.51 | $50.42 | $0.0902 | 4,024.0 | -0.06% |
| 2026-07-29 | $50.58 | $50.35 | $0.2299 | 7,539.0 | -0.04% |
| 2026-07-28 | $50.50 | $50.38 | $0.118 | 22,238.0 | +0.20% |
| 2026-07-27 | $50.42 | $50.32 | $0.10 | 14,048.0 | -0.08% |
| 2026-07-24 | $50.45 | $50.37 | $0.0801 | 7,537.0 | +0.03% |
| 2026-07-23 | $50.47 | $50.29 | $0.1799 | 8,909.0 | -0.06% |
| 2026-07-22 | $50.48 | $50.36 | $0.1199 | 8,637.0 | -0.09% |
| 2026-07-21 | $50.50 | $50.41 | $0.0862 | 7,613.0 | -0.10% |
| 2026-07-20 | $50.56 | $50.46 | $0.10 | 15,117.0 | -0.04% |
| 2026-07-17 | $50.57 | $50.50 | $0.0698 | 4,745.0 | +0.04% |
| 2026-07-16 | $50.56 | $50.47 | $0.0898 | 7,662.0 | +0.05% |
| 2026-07-15 | $50.53 | $50.48 | $0.057 | 34,455.0 | +0.06% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $50.45 | $50.15 | $0.30 | 120,676.0 | -0.02% |
| 2026-07 | $50.58 | $50.29 | $0.2899 | 230,310.0 | -0.52% |
| 2026-06 | $50.75 | $50.28 | $0.4719 | 346,132.0 | +0.07% |
| 2026-05 | $50.77 | $50.32 | $0.4499 | 661,639.0 | -0.19% |
| 2026-04 | $50.86 | $50.45 | $0.41 | 141,652.0 | -0.09% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.43%
0.32%
자본화:
|
볼륨(24시간):