Stockscreener 앱 받기
50.57
0.01%
0.005
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $50.57 | $50.56 | $0.010 | 658.0 | +0.01% |
| 2026-05-06 | $50.62 | $50.49 | $0.13 | 7,483.0 | +0.26% |
| 2026-05-05 | $50.52 | $50.41 | $0.11 | 10,214.0 | +0.00% |
| 2026-05-04 | $50.49 | $50.42 | $0.07 | 6,385.0 | -0.16% |
| 2026-05-01 | $50.56 | $50.48 | $0.08 | 8,735.0 | -0.44% |
| 2026-04-30 | $50.86 | $50.67 | $0.1902 | 6,112.0 | +0.17% |
| 2026-04-29 | $50.71 | $50.63 | $0.0793 | 6,007.0 | -0.14% |
| 2026-04-28 | $50.77 | $50.69 | $0.0799 | 4,601.0 | -0.03% |
| 2026-04-27 | $50.81 | $50.68 | $0.135 | 5,542.0 | -0.02% |
| 2026-04-24 | $50.78 | $50.73 | $0.0501 | 3,543.0 | +0.02% |
| 2026-04-23 | $50.76 | $50.70 | $0.055 | 5,089.0 | +0.01% |
| 2026-04-22 | $50.78 | $50.71 | $0.0678 | 11,449.0 | +0.11% |
| 2026-04-21 | $50.70 | $50.67 | $0.03 | 3,645.0 | -0.13% |
| 2026-04-20 | $50.77 | $50.68 | $0.09 | 8,224.0 | +0.02% |
| 2026-04-17 | $50.79 | $50.68 | $0.1079 | 8,106.0 | +0.22% |
| 2026-04-16 | $50.68 | $50.58 | $0.0999 | 8,570.0 | -0.02% |
| 2026-04-15 | $50.68 | $50.59 | $0.0888 | 7,962.0 | -0.18% |
| 2026-04-14 | $50.84 | $50.57 | $0.2699 | 11,180.0 | +0.16% |
| 2026-04-13 | $50.70 | $50.59 | $0.115 | 4,330.0 | +0.06% |
| 2026-04-10 | $50.66 | $50.57 | $0.0899 | 5,124.0 | -0.06% |
| 2026-04-09 | $50.68 | $50.61 | $0.07 | 5,030.0 | +0.09% |
| 2026-04-08 | $50.65 | $50.57 | $0.08 | 9,186.0 | +0.07% |
| 2026-04-07 | $50.62 | $50.46 | $0.1598 | 4,723.0 | +0.12% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $50.62 | $50.41 | $0.21 | 33,475.0 | -0.34% |
| 2026-04 | $50.86 | $50.45 | $0.41 | 141,652.0 | -0.09% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):