Stockscreener 앱 받기
49.61
0.06%
-0.03
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $49.64 | $49.55 | $0.0868 | 8,906.0 | -0.06% |
| 2026-10-13 | $49.67 | $49.60 | $0.0698 | 13,906.0 | +0.05% |
| 2026-10-12 | $49.70 | $49.59 | $0.1119 | 39,986.0 | -0.11% |
| 2026-10-09 | $49.67 | $49.57 | $0.0999 | 254,440.0 | +0.02% |
| 2026-10-08 | $49.69 | $49.53 | $0.159 | 16,165.0 | +0.12% |
| 2026-10-07 | $49.70 | $49.58 | $0.1199 | 11,481.0 | -0.03% |
| 2026-10-06 | $49.65 | $49.58 | $0.07 | 12,303.0 | +0.03% |
| 2026-10-05 | $49.64 | $49.54 | $0.099 | 16,668.0 | +0.03% |
| 2026-10-02 | $49.68 | $49.52 | $0.1632 | 8,164.0 | -0.08% |
| 2026-10-01 | $49.69 | $49.54 | $0.15 | 11,693.0 | -0.30% |
| 2026-09-30 | $49.79 | $49.64 | $0.1543 | 5,493.0 | -0.12% |
| 2026-09-29 | $49.83 | $49.66 | $0.17 | 6,468.0 | +0.26% |
| 2026-09-28 | $49.77 | $49.65 | $0.118 | 5,882.0 | -0.19% |
| 2026-09-25 | $49.84 | $49.72 | $0.1189 | 8,462.0 | +0.23% |
| 2026-09-24 | $49.81 | $49.68 | $0.1275 | 5,554.0 | -0.11% |
| 2026-09-23 | $49.82 | $49.68 | $0.147 | 9,082.0 | -0.34% |
| 2026-09-22 | $49.93 | $49.86 | $0.07 | 7,782.0 | -0.09% |
| 2026-09-21 | $49.95 | $49.85 | $0.10 | 27,886.0 | +0.21% |
| 2026-09-18 | $49.90 | $49.81 | $0.09 | 8,026.0 | -0.18% |
| 2026-09-17 | $49.98 | $49.87 | $0.11 | 8,881.0 | +0.17% |
| 2026-09-16 | $49.98 | $49.85 | $0.1299 | 8,612.0 | -0.08% |
| 2026-09-15 | $49.98 | $49.87 | $0.1097 | 7,773.0 | -0.06% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 연도별 가격 이력
이 심층 분석에서는 Doubleline Asset Backed Securities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 DABS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Doubleline Asset Backed Securities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.70 | $49.52 | $0.18 | 393,712.0 | -0.33% |
| 2026-09 | $50.20 | $49.64 | $0.5629 | 191,211.0 | -1.24% |
| 2026-08 | $50.57 | $50.15 | $0.42 | 367,991.0 | -0.03% |
| 2026-07 | $50.58 | $50.29 | $0.2899 | 230,310.0 | -0.52% |
| 2026-06 | $50.75 | $50.28 | $0.4719 | 346,132.0 | +0.07% |
| 2026-05 | $50.77 | $50.32 | $0.4499 | 661,639.0 | -0.19% |
| 2026-04 | $50.86 | $50.45 | $0.41 | 141,652.0 | -0.09% |
| 2026-03 | $51.44 | $50.50 | $0.94 | 237,341.0 | -1.23% |
| 2026-02 | $51.52 | $50.84 | $0.6789 | 361,330.0 | +0.56% |
| 2026-01 | $51.28 | $50.83 | $0.45 | 297,593.0 | +0.44% |
Doubleline Asset Backed Securities Etf 주식 (DABS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.10 | $50.73 | $0.365 | 262,528.0 | -0.39% |
| 2025-11 | $51.47 | $50.80 | $0.67 | 208,402.0 | +0.13% |
| 2025-10 | $51.26 | $50.88 | $0.38 | 167,844.0 | -0.01% |
| 2025-09 | $51.16 | $50.72 | $0.44 | 382,534.0 | +0.09% |
| 2025-08 | $51.04 | $50.61 | $0.4307 | 126,019.0 | +0.82% |
| 2025-07 | $50.82 | $50.26 | $0.56 | 117,178.0 | -0.16% |
| 2025-06 | $54.15 | $49.95 | $4.20 | 128,886.0 | +0.85% |
| 2025-05 | $50.28 | $49.66 | $0.62 | 69,169.0 | +0.05% |
| 2025-04 | $52.20 | $49.49 | $2.71 | 231,310.0 | +0.17% |
| 2025-03 | $52.10 | $50.00 | $2.10 | 1,128,489.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):