Dominion Energy Inc (D)

Date: O: H: L: C: Vol:

Dominion Energy Inc 주식 (D) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$66.98	$65.85	$1.13	5,179,690	+2.30%
Oct 29, 2026	$65.73	$64.90	$0.83	6,099,363	+1.31%
Oct 28, 2026	$65.50	$64.17	$1.33	3,917,501	-1.65%
Oct 27, 2026	$65.47	$64.93	$0.54	3,439,354	+0.40%
Oct 26, 2026	$65.85	$64.92	$0.925	3,960,051	-0.15%
Oct 23, 2026	$65.66	$64.75	$0.915	5,127,229	-0.31%
Oct 22, 2026	$65.43	$62.73	$2.70	5,263,802	+4.93%
Oct 21, 2026	$63.50	$62.25	$1.25	4,591,911	-0.81%
Oct 20, 2026	$63.18	$62.39	$0.79	2,793,648	+1.01%
Oct 19, 2026	$63.33	$62.00	$1.33	3,348,859	-2.12%
Oct 16, 2026	$63.92	$62.85	$1.06	3,676,230	+1.11%
Oct 15, 2026	$63.85	$62.41	$1.44	5,925,243	+0.10%
Oct 14, 2026	$62.96	$61.72	$1.23	5,684,271	+0.80%
Oct 13, 2026	$62.96	$61.54	$1.43	3,732,619	-0.24%
Oct 12, 2026	$62.52	$61.56	$0.96	3,106,254	+1.31%
Oct 09, 2026	$61.86	$61.32	$0.54	2,583,519	-0.18%
Oct 08, 2026	$61.85	$61.07	$0.78	7,018,421	+0.36%
Oct 07, 2026	$62.10	$61.00	$1.11	4,308,025	-0.76%
Oct 06, 2026	$62.08	$61.01	$1.07	3,898,288	+1.61%
Oct 05, 2026	$61.43	$60.55	$0.88	4,047,244	-0.47%
Oct 02, 2026	$61.86	$61.03	$0.83	3,879,042	+0.91%
Oct 01, 2026	$60.91	$59.44	$1.47	5,584,476	+0.40%

Dominion Energy Inc 주식 (D) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (D) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$66.98	$59.44	$7.54	97,165,040	+10.08%
Sep, 2026	$66.92	$59.61	$7.31	104,370,805	-8.32%
Aug, 2026	$69.75	$64.70	$5.05	76,241,491	-4.57%
Jul, 2026	$72.99	$67.38	$5.61	95,803,163	+1.29%
Jun, 2026	$70.17	$64.55	$5.62	146,263,505	+2.02%
May, 2026	$68.97	$61.04	$7.93	185,272,339	+3.78%
Apr, 2026	$65.13	$60.44	$4.69	90,374,805	+4.34%
Mar, 2026	$64.03	$59.09	$4.94	95,024,014	-2.09%
Feb, 2026	$67.57	$59.53	$8.04	125,363,907	+4.94%
Jan, 2026	$61.81	$56.91	$4.90	120,110,490	+2.70%

Dominion Energy Inc 주식 (D) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$62.71	$55.85	$6.86	150,709,686	-5.91%
Nov, 2025	$62.87	$57.13	$5.74	99,196,457	+6.95%
Oct, 2025	$62.52	$58.24	$4.28	105,223,870	-4.05%
Sep, 2025	$61.52	$57.56	$3.97	101,698,846	+2.12%
Aug, 2025	$62.46	$59.05	$3.41	103,584,337	+2.48%
Jul, 2025	$59.14	$55.36	$3.78	92,926,196	+3.41%
Jun, 2025	$57.18	$53.36	$3.82	128,934,497	-0.26%
May, 2025	$58.64	$52.53	$6.12	128,667,150	+4.21%
Apr, 2025	$57.05	$48.07	$8.98	121,754,938	-3.01%
Mar, 2025	$57.21	$52.65	$4.56	97,773,015	-0.97%
Feb, 2025	$57.79	$52.93	$4.86	87,899,080	+1.85%
Jan, 2025	$56.58	$52.85	$3.73	84,197,597	+3.21%

Dominion Energy Inc 주식 (D) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$58.76	$52.44	$6.32	83,987,236	-8.31%
Nov, 2024	$61.97	$55.82	$6.15	93,842,439	-1.31%
Oct, 2024	$61.26	$55.42	$5.84	82,172,169	+3.01%
Sep, 2024	$58.94	$55.65	$3.29	76,701,421	+3.38%
Aug, 2024	$57.60	$52.87	$4.73	76,234,240	+4.56%
Jul, 2024	$53.47	$47.99	$5.48	67,232,553	+9.10%
Jun, 2024	$54.07	$48.47	$5.60	74,889,980	-9.12%
May, 2024	$54.23	$49.93	$4.30	90,643,625	+5.77%
Apr, 2024	$51.50	$46.62	$4.88	86,836,245	+3.64%
Mar, 2024	$49.35	$44.17	$5.18	143,796,775	+2.84%
Feb, 2024	$48.40	$43.53	$4.87	108,758,092	+4.62%
Jan, 2024	$49.37	$44.04	$5.33	97,713,580	-2.72%

D와(과) 유사한 종목