Stockscreener 앱 받기
65.55
1.43%
-0.95
시장 영업 전:
65.36
-0.19
-0.29%
Dominion Energy Inc 주식 (D) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $66.95 | $65.22 | $1.73 | 3,276,463.0 | -1.43% |
| 2026-08-27 | $66.70 | $65.85 | $0.85 | 3,568,209.0 | -0.61% |
| 2026-08-26 | $67.35 | $66.78 | $0.57 | 2,767,194.0 | -0.03% |
| 2026-08-25 | $67.17 | $66.27 | $0.905 | 3,069,043.0 | +0.48% |
| 2026-08-24 | $67.57 | $66.31 | $1.26 | 6,333,313.0 | +0.02% |
| 2026-08-21 | $67.77 | $66.59 | $1.18 | 3,883,818.0 | -1.29% |
| 2026-08-20 | $68.54 | $67.35 | $1.19 | 3,071,172.0 | -1.20% |
| 2026-08-19 | $69.39 | $68.27 | $1.12 | 2,669,641.0 | -0.47% |
| 2026-08-18 | $69.75 | $68.60 | $1.15 | 2,214,179.0 | -0.23% |
| 2026-08-17 | $68.90 | $68.25 | $0.65 | 3,500,837.0 | +0.00% |
| 2026-08-14 | $68.95 | $68.38 | $0.57 | 1,951,339.0 | +0.34% |
| 2026-08-13 | $68.72 | $67.90 | $0.825 | 2,754,924.0 | +0.73% |
| 2026-08-12 | $68.37 | $67.73 | $0.64 | 2,178,047.0 | -0.09% |
| 2026-08-11 | $68.12 | $67.04 | $1.08 | 2,847,441.0 | +1.41% |
| 2026-08-10 | $67.40 | $66.63 | $0.77 | 3,779,064.0 | -0.36% |
| 2026-08-07 | $67.74 | $66.00 | $1.74 | 4,768,388.0 | +0.88% |
| 2026-08-06 | $69.15 | $66.38 | $2.77 | 8,565,183.0 | -2.15% |
| 2026-08-05 | $69.35 | $67.79 | $1.56 | 2,777,824.0 | -1.37% |
| 2026-08-04 | $69.39 | $67.91 | $1.48 | 2,785,842.0 | +0.68% |
| 2026-08-03 | $69.38 | $68.21 | $1.17 | 2,817,354.0 | -0.61% |
Dominion Energy Inc 주식 (D) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (D) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $69.75 | $65.22 | $4.53 | 72,855,738.0 | -5.23% |
| 2026-07 | $72.99 | $67.38 | $5.61 | 95,803,163.0 | +1.29% |
| 2026-06 | $70.17 | $64.55 | $5.62 | 146,263,505.0 | +2.02% |
| 2026-05 | $68.97 | $61.04 | $7.93 | 185,272,339.0 | +3.78% |
| 2026-04 | $65.13 | $60.44 | $4.69 | 90,374,805.0 | +4.34% |
| 2026-03 | $64.03 | $59.09 | $4.94 | 95,024,014.0 | -2.09% |
| 2026-02 | $67.57 | $59.53 | $8.04 | 125,363,907.0 | +4.94% |
| 2026-01 | $61.81 | $56.91 | $4.90 | 120,110,490.0 | +2.70% |
Dominion Energy Inc 주식 (D) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.71 | $55.85 | $6.86 | 150,709,686.0 | -5.91% |
| 2025-11 | $62.87 | $57.13 | $5.74 | 99,196,457.0 | +6.95% |
| 2025-10 | $62.52 | $58.24 | $4.28 | 105,223,870.0 | -4.05% |
| 2025-09 | $61.52 | $57.55 | $3.97 | 101,698,846.0 | +2.12% |
| 2025-08 | $62.46 | $59.05 | $3.41 | 103,584,337.0 | +2.48% |
| 2025-07 | $59.14 | $55.36 | $3.78 | 92,926,196.0 | +3.41% |
| 2025-06 | $57.18 | $53.36 | $3.82 | 128,934,497.0 | -0.26% |
| 2025-05 | $58.64 | $52.52 | $6.12 | 128,667,150.0 | +4.21% |
| 2025-04 | $57.05 | $48.07 | $8.98 | 121,754,938.0 | -3.01% |
| 2025-03 | $57.21 | $52.65 | $4.56 | 97,773,015.0 | -0.97% |
| 2025-02 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| 2025-01 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc 주식 (D) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| 2024-11 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
0.69%
0.75%
자본화:
|
볼륨(24시간):