56.77
price up icon0.18%   0.10
pre-market  시장 영업 전:  56.77  
loading

Dominion Energy Inc 주식 (D) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $57.18 $56.00 $1.18 4,643,444.0 +0.18%
2025-05-30 $56.88 $55.80 $1.08 9,432,676.0 +1.16%
2025-05-29 $56.11 $55.02 $1.09 4,611,837.0 +0.25%
2025-05-28 $56.77 $55.47 $1.30 6,765,997.0 -1.50%
2025-05-27 $56.94 $56.28 $0.655 5,275,701.0 +0.78%
2025-05-23 $56.47 $55.02 $1.45 5,957,955.0 +1.13%
2025-05-22 $56.32 $55.11 $1.21 5,415,754.0 -1.54%
2025-05-21 $57.93 $56.42 $1.51 7,389,185.0 -2.53%
2025-05-20 $58.64 $57.00 $1.64 11,479,566.0 +3.20%
2025-05-19 $56.21 $55.00 $1.21 6,459,801.0 +0.77%
2025-05-16 $55.79 $54.71 $1.08 4,678,208.0 +1.33%
2025-05-15 $55.08 $53.98 $1.10 5,833,119.0 +1.93%
2025-05-14 $54.02 $52.52 $1.50 7,962,045.0 +0.35%
2025-05-13 $54.98 $53.74 $1.23 5,719,322.0 -1.90%
2025-05-12 $55.39 $54.48 $0.905 5,755,803.0 -0.44%
2025-05-09 $55.29 $54.67 $0.62 3,311,852.0 +0.16%
2025-05-08 $55.55 $54.58 $0.9675 4,672,954.0 -0.27%
2025-05-07 $55.69 $54.30 $1.39 4,069,466.0 +0.86%
2025-05-06 $55.11 $54.08 $1.03 4,094,592.0 +0.48%

Dominion Energy Inc 주식 (D) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (D) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $57.18 $56.00 $1.18 9,286,888.0 +0.18%
2025-05 $58.64 $52.52 $6.12 128,667,150.0 +4.21%
2025-04 $57.05 $48.07 $8.98 121,754,938.0 -3.01%
2025-03 $57.21 $52.65 $4.56 97,773,015.0 -0.97%
2025-02 $57.79 $52.93 $4.86 87,899,080.0 +1.85%
2025-01 $56.58 $52.85 $3.73 84,197,597.0 +3.21%

Dominion Energy Inc 주식 (D) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.76 $52.44 $6.32 83,987,236.0 -8.31%
2024-11 $61.97 $55.82 $6.15 93,842,439.0 -1.31%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc 주식 (D) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%
utilities_regulated_electric EXC
$43.79
price down icon 0.07%
utilities_regulated_electric AEP
$103.18
price down icon 0.30%
utilities_regulated_electric PEG
$81.90
price up icon 1.07%
utilities_regulated_electric XEL
$69.73
price down icon 0.53%
utilities_regulated_electric DUK
$117.23
price down icon 0.42%
자본화:     |  볼륨(24시간):