60.35
price up icon0.64%   0.535
 
loading

Dominion Energy Inc 주식 (D) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $60.34 $59.95 $0.39 91,361.0 +0.87%
2025-08-26 $60.30 $59.19 $1.11 6,066,150.0 -0.57%
2025-08-25 $61.69 $59.69 $2.00 8,808,061.0 -2.80%
2025-08-22 $62.42 $61.50 $0.92 4,592,021.0 +1.06%
2025-08-21 $61.57 $60.96 $0.61 2,556,152.0 -0.44%
2025-08-20 $62.46 $61.37 $1.09 3,051,299.0 +0.36%
2025-08-19 $61.33 $60.51 $0.8199 2,815,784.0 +1.49%
2025-08-18 $61.27 $60.35 $0.92 2,864,382.0 -1.21%
2025-08-15 $61.32 $60.74 $0.58 6,538,272.0 -0.07%
2025-08-14 $61.98 $60.98 $1.01 3,873,662.0 -1.48%
2025-08-13 $62.15 $61.33 $0.82 4,101,314.0 +1.29%
2025-08-12 $61.77 $60.98 $0.7939 3,429,619.0 -0.29%
2025-08-11 $62.17 $61.48 $0.69 4,151,611.0 -0.52%
2025-08-08 $62.26 $61.56 $0.695 3,893,959.0 +0.11%
2025-08-07 $61.98 $60.61 $1.37 5,411,836.0 +1.26%
2025-08-06 $61.90 $60.95 $0.955 5,404,099.0 -0.18%
2025-08-05 $61.67 $60.62 $1.05 10,013,597.0 -0.08%
2025-08-04 $61.58 $60.31 $1.27 6,816,624.0 +1.19%
2025-08-01 $60.78 $59.05 $1.73 7,647,332.0 +3.35%
2025-07-31 $58.51 $57.53 $0.98 9,134,262.0 +0.34%
2025-07-30 $59.00 $57.99 $1.01 4,087,297.0 -0.70%
2025-07-29 $58.69 $57.89 $0.80 2,975,871.0 +1.14%

Dominion Energy Inc 주식 (D) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (D) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $62.46 $59.05 $3.41 92,127,135.0 +3.23%
2025-07 $59.14 $55.36 $3.78 92,926,196.0 +3.41%
2025-06 $57.18 $53.36 $3.82 128,934,497.0 -0.26%
2025-05 $58.64 $52.52 $6.12 128,667,150.0 +4.21%
2025-04 $57.05 $48.07 $8.98 121,754,938.0 -3.01%
2025-03 $57.21 $52.65 $4.56 97,773,015.0 -0.97%
2025-02 $57.79 $52.93 $4.86 87,899,080.0 +1.85%
2025-01 $56.58 $52.85 $3.73 84,197,597.0 +3.21%

Dominion Energy Inc 주식 (D) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.76 $52.44 $6.32 83,987,236.0 -8.31%
2024-11 $61.97 $55.82 $6.15 93,842,439.0 -1.31%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc 주식 (D) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%
utilities_regulated_electric EXC
$44.42
price up icon 0.10%
utilities_regulated_electric AEP
$112.61
price down icon 0.05%
utilities_regulated_electric XEL
$72.30
price down icon 0.26%
utilities_regulated_electric PEG
$83.43
price down icon 0.11%
utilities_regulated_electric PCG
$15.09
price up icon 0.27%
자본화:     |  볼륨(24시간):