Stockscreener 앱 받기
59.33
1.99%
1.16
시간 외 거래:
59.17
-0.16
-0.27%
Dominion Energy Inc 주식 (D) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $59.42 | $58.24 | $1.18 | 7,513,816.0 | +1.99% |
| 2025-12-11 | $58.73 | $57.90 | $0.83 | 6,562,857.0 | +0.19% |
| 2025-12-10 | $58.44 | $57.61 | $0.83 | 6,709,092.0 | -0.68% |
| 2025-12-09 | $59.16 | $58.22 | $0.94 | 4,448,734.0 | +0.03% |
| 2025-12-08 | $59.00 | $57.97 | $1.03 | 5,415,225.0 | -0.09% |
| 2025-12-05 | $59.14 | $58.46 | $0.68 | 7,019,052.0 | -2.26% |
| 2025-12-04 | $60.37 | $59.64 | $0.725 | 7,387,787.0 | -0.32% |
| 2025-12-03 | $60.91 | $59.84 | $1.07 | 6,128,497.0 | -0.53% |
| 2025-12-02 | $60.98 | $60.02 | $0.95 | 6,106,492.0 | -0.74% |
| 2025-12-01 | $62.71 | $60.68 | $2.03 | 7,122,895.0 | -3.14% |
| 2025-11-28 | $62.87 | $62.45 | $0.42 | 2,034,413.0 | +0.37% |
| 2025-11-26 | $62.62 | $61.65 | $0.975 | 3,668,331.0 | +1.62% |
| 2025-11-25 | $62.09 | $60.84 | $1.25 | 6,358,397.0 | -0.10% |
| 2025-11-24 | $62.04 | $60.61 | $1.43 | 8,881,937.0 | +0.21% |
| 2025-11-21 | $62.01 | $60.57 | $1.44 | 5,537,429.0 | +1.05% |
| 2025-11-20 | $61.11 | $60.20 | $0.91 | 4,954,084.0 | +1.06% |
| 2025-11-19 | $61.59 | $60.18 | $1.41 | 5,718,090.0 | -2.05% |
| 2025-11-18 | $62.18 | $61.27 | $0.91 | 7,126,429.0 | -0.08% |
| 2025-11-17 | $61.61 | $60.57 | $1.04 | 4,431,518.0 | +1.55% |
| 2025-11-14 | $61.09 | $60.42 | $0.6655 | 4,341,927.0 | -0.51% |
| 2025-11-13 | $61.38 | $60.56 | $0.819 | 4,875,175.0 | -0.81% |
Dominion Energy Inc 주식 (D) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (D) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.71 | $57.61 | $5.10 | 71,928,263.0 | -5.48% |
| 2025-11 | $62.87 | $57.13 | $5.74 | 99,196,457.0 | +6.95% |
| 2025-10 | $62.52 | $58.24 | $4.28 | 105,223,870.0 | -4.05% |
| 2025-09 | $61.52 | $57.55 | $3.97 | 101,698,846.0 | +2.12% |
| 2025-08 | $62.46 | $59.05 | $3.41 | 103,584,337.0 | +2.48% |
| 2025-07 | $59.14 | $55.36 | $3.78 | 92,926,196.0 | +3.41% |
| 2025-06 | $57.18 | $53.36 | $3.82 | 128,934,497.0 | -0.26% |
| 2025-05 | $58.64 | $52.52 | $6.12 | 128,667,150.0 | +4.21% |
| 2025-04 | $57.05 | $48.07 | $8.98 | 121,754,938.0 | -3.01% |
| 2025-03 | $57.21 | $52.65 | $4.56 | 97,773,015.0 | -0.97% |
| 2025-02 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| 2025-01 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc 주식 (D) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| 2024-11 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc 주식 (D) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| 2023-11 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| 2023-10 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| 2023-09 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| 2023-08 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| 2023-07 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| 2023-06 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| 2023-05 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| 2023-04 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| 2023-03 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| 2023-02 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| 2023-01 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
0.63%
1.04%
자본화:
|
볼륨(24시간):