Stockscreener 앱 받기
60.57
0.49%
-0.30
시장 영업 전:
60.83
0.26
+0.43%
Dominion Energy Inc 주식 (D) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $61.25 | $60.10 | $1.15 | 5,311,168.0 | -0.49% |
| 2025-10-07 | $62.37 | $60.78 | $1.58 | 9,522,215.0 | -1.02% |
| 2025-10-06 | $61.78 | $61.03 | $0.75 | 5,870,445.0 | -0.05% |
| 2025-10-03 | $62.05 | $61.16 | $0.89 | 4,021,510.0 | +0.72% |
| 2025-10-02 | $61.58 | $60.59 | $0.99 | 3,583,181.0 | +0.31% |
| 2025-10-01 | $61.75 | $60.89 | $0.86 | 3,634,772.0 | -0.44% |
| 2025-09-30 | $61.21 | $60.74 | $0.47 | 2,828,825.0 | +0.41% |
| 2025-09-29 | $61.07 | $60.35 | $0.72 | 3,445,950.0 | +0.98% |
| 2025-09-26 | $60.43 | $59.70 | $0.73 | 3,123,502.0 | +1.11% |
| 2025-09-25 | $61.12 | $59.56 | $1.55 | 4,095,143.0 | -2.21% |
| 2025-09-24 | $61.52 | $60.88 | $0.64 | 4,106,166.0 | -0.16% |
| 2025-09-23 | $61.21 | $59.65 | $1.56 | 4,316,303.0 | +2.17% |
| 2025-09-22 | $60.29 | $59.08 | $1.21 | 6,341,903.0 | -0.05% |
| 2025-09-19 | $60.19 | $59.30 | $0.89 | 9,142,183.0 | +0.18% |
| 2025-09-18 | $60.12 | $58.80 | $1.32 | 4,526,391.0 | +0.23% |
| 2025-09-17 | $59.98 | $59.45 | $0.53 | 3,489,887.0 | +0.34% |
| 2025-09-16 | $60.55 | $59.35 | $1.20 | 4,550,279.0 | -1.95% |
| 2025-09-15 | $60.75 | $60.00 | $0.75 | 5,462,543.0 | +0.88% |
| 2025-09-12 | $60.54 | $59.65 | $0.89 | 3,979,302.0 | +0.07% |
| 2025-09-11 | $60.10 | $59.08 | $1.02 | 4,657,145.0 | +0.99% |
| 2025-09-10 | $59.59 | $57.96 | $1.63 | 7,991,625.0 | +0.97% |
| 2025-09-09 | $58.95 | $57.81 | $1.14 | 5,631,166.0 | +1.55% |
Dominion Energy Inc 주식 (D) 연도별 가격 이력
이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Dominion Energy Inc 주식 (D) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $62.37 | $60.10 | $2.26 | 37,254,459.0 | -0.98% |
| 2025-09 | $61.52 | $57.55 | $3.97 | 101,698,846.0 | +2.12% |
| 2025-08 | $62.46 | $59.05 | $3.41 | 103,584,337.0 | +2.48% |
| 2025-07 | $59.14 | $55.36 | $3.78 | 92,926,196.0 | +3.41% |
| 2025-06 | $57.18 | $53.36 | $3.82 | 128,934,497.0 | -0.26% |
| 2025-05 | $58.64 | $52.52 | $6.12 | 128,667,150.0 | +4.21% |
| 2025-04 | $57.05 | $48.07 | $8.98 | 121,754,938.0 | -3.01% |
| 2025-03 | $57.21 | $52.65 | $4.56 | 97,773,015.0 | -0.97% |
| 2025-02 | $57.79 | $52.93 | $4.86 | 87,899,080.0 | +1.85% |
| 2025-01 | $56.58 | $52.85 | $3.73 | 84,197,597.0 | +3.21% |
Dominion Energy Inc 주식 (D) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.76 | $52.44 | $6.32 | 83,987,236.0 | -8.31% |
| 2024-11 | $61.97 | $55.82 | $6.15 | 93,842,439.0 | -1.31% |
| 2024-10 | $61.26 | $55.42 | $5.84 | 82,172,169.0 | +3.01% |
| 2024-09 | $58.94 | $55.65 | $3.29 | 76,701,421.0 | +3.38% |
| 2024-08 | $57.60 | $52.87 | $4.73 | 76,234,240.0 | +4.56% |
| 2024-07 | $53.47 | $47.99 | $5.48 | 67,232,553.0 | +9.10% |
| 2024-06 | $54.07 | $48.47 | $5.60 | 74,889,980.0 | -9.12% |
| 2024-05 | $54.23 | $49.93 | $4.30 | 90,643,625.0 | +5.77% |
| 2024-04 | $51.49 | $46.62 | $4.88 | 86,836,245.0 | +3.64% |
| 2024-03 | $49.35 | $44.17 | $5.18 | 143,796,775.0 | +2.84% |
| 2024-02 | $48.40 | $43.53 | $4.87 | 108,758,092.0 | +4.62% |
| 2024-01 | $49.37 | $44.04 | $5.33 | 97,713,580.0 | -2.72% |
Dominion Energy Inc 주식 (D) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.70 | $45.34 | $5.36 | 116,564,354.0 | +3.66% |
| 2023-11 | $47.83 | $39.44 | $8.39 | 139,483,038.0 | +12.45% |
| 2023-10 | $44.55 | $39.18 | $5.37 | 144,135,756.0 | -9.74% |
| 2023-09 | $49.14 | $44.08 | $5.06 | 116,271,896.0 | -7.97% |
| 2023-08 | $53.67 | $47.41 | $6.26 | 95,783,151.0 | -9.36% |
| 2023-07 | $54.74 | $50.44 | $4.30 | 60,853,040.0 | +3.40% |
| 2023-06 | $54.05 | $48.48 | $5.57 | 97,842,028.0 | +3.00% |
| 2023-05 | $57.65 | $49.39 | $8.26 | 77,864,034.0 | -12.01% |
| 2023-04 | $58.69 | $55.05 | $3.64 | 62,346,231.0 | +2.20% |
| 2023-03 | $56.62 | $52.02 | $4.59 | 104,761,155.0 | +0.52% |
| 2023-02 | $63.53 | $55.33 | $8.21 | 104,784,949.0 | -12.60% |
| 2023-01 | $63.94 | $61.15 | $2.79 | 99,102,871.0 | +3.78% |
0.00%
0.36%
자본화:
|
볼륨(24시간):