58.37
price up icon0.99%   0.57
after-market 시간 외 거래: 58.44 0.07 +0.12%
loading

Dominion Energy Inc 주식 (D) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $58.43 $57.53 $0.90 2,895,528.0 +0.99%
2024-11-20 $57.89 $57.35 $0.54 2,303,929.0 +0.36%
2024-11-19 $57.68 $56.95 $0.73 3,344,497.0 -0.21%
2024-11-18 $58.24 $57.02 $1.22 4,138,013.0 +0.14%
2024-11-15 $57.66 $56.00 $1.66 5,686,522.0 +2.56%
2024-11-14 $57.11 $55.99 $1.12 4,730,739.0 -0.69%
2024-11-13 $57.65 $55.82 $1.83 6,378,409.0 -0.79%
2024-11-12 $58.10 $56.80 $1.30 4,617,710.0 -1.93%
2024-11-11 $58.67 $57.65 $1.02 2,807,560.0 +0.62%
2024-11-08 $58.08 $56.56 $1.52 5,423,758.0 +2.05%
2024-11-07 $57.58 $56.60 $0.98 5,851,153.0 -0.77%
2024-11-06 $58.34 $57.05 $1.30 5,563,841.0 -2.59%
2024-11-05 $58.66 $57.18 $1.48 3,737,435.0 +1.68%
2024-11-04 $58.55 $57.27 $1.28 6,265,104.0 -2.32%
2024-11-01 $61.97 $58.94 $3.03 8,345,457.0 -0.91%
2024-10-31 $59.95 $58.51 $1.45 5,751,585.0 +1.85%
2024-10-30 $59.06 $58.07 $0.99 3,871,999.0 -0.29%
2024-10-29 $59.91 $58.62 $1.29 4,793,942.0 -2.50%
2024-10-28 $60.38 $59.74 $0.645 2,764,947.0 +0.91%
2024-10-25 $61.16 $59.49 $1.66 3,139,306.0 -1.96%
2024-10-24 $61.26 $60.53 $0.73 2,502,730.0 -0.26%
2024-10-23 $60.93 $59.79 $1.14 2,542,813.0 +1.55%

Dominion Energy Inc 주식 (D) 연도별 가격 이력

이 심층 분석에서는 Dominion Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 D 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Dominion Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Dominion Energy Inc 주식 (D) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $61.97 $55.82 $6.15 74,985,183.0 -1.95%
2024-10 $61.26 $55.42 $5.84 82,172,169.0 +3.01%
2024-09 $58.94 $55.65 $3.29 76,701,421.0 +3.38%
2024-08 $57.60 $52.87 $4.73 76,234,240.0 +4.56%
2024-07 $53.47 $47.99 $5.48 67,232,553.0 +9.10%
2024-06 $54.07 $48.47 $5.60 74,889,980.0 -9.12%
2024-05 $54.23 $49.93 $4.30 90,643,625.0 +5.77%
2024-04 $51.49 $46.62 $4.88 86,836,245.0 +3.64%
2024-03 $49.35 $44.17 $5.18 143,796,775.0 +2.84%
2024-02 $48.40 $43.53 $4.87 108,758,092.0 +4.62%
2024-01 $49.37 $44.04 $5.33 97,713,580.0 -2.72%

Dominion Energy Inc 주식 (D) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.70 $45.34 $5.36 116,564,354.0 +3.66%
2023-11 $47.83 $39.44 $8.39 139,483,038.0 +12.45%
2023-10 $44.55 $39.18 $5.37 144,135,756.0 -9.74%
2023-09 $49.14 $44.08 $5.06 116,271,896.0 -7.97%
2023-08 $53.67 $47.41 $6.26 95,783,151.0 -9.36%
2023-07 $54.74 $50.44 $4.30 60,853,040.0 +3.40%
2023-06 $54.05 $48.48 $5.57 97,842,028.0 +3.00%
2023-05 $57.65 $49.39 $8.26 77,864,034.0 -12.01%
2023-04 $58.69 $55.05 $3.64 62,346,231.0 +2.20%
2023-03 $56.62 $52.02 $4.59 104,761,155.0 +0.52%
2023-02 $63.53 $55.33 $8.21 104,784,949.0 -12.60%
2023-01 $63.94 $61.15 $2.79 99,102,871.0 +3.78%

Dominion Energy Inc 주식 (D) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $63.06 $57.18 $5.88 126,776,682.0 +0.34%
2022-11 $70.76 $57.95 $12.81 142,611,750.0 -12.66%
2022-10 $72.01 $61.70 $10.31 98,498,130.0 +1.24%
2022-09 $84.45 $69.01 $15.44 85,772,266.0 -15.51%
2022-08 $86.28 $81.01 $5.27 60,511,376.0 -0.24%
2022-07 $82.28 $75.27 $7.01 47,186,646.0 +2.74%
2022-06 $84.61 $72.64 $11.97 61,928,415.0 -5.24%
2022-05 $85.19 $80.24 $4.95 85,628,819.0 +3.16%
2022-04 $88.78 $81.56 $7.22 59,625,159.0 -3.92%
2022-03 $85.69 $78.41 $7.28 76,790,083.0 +6.84%
2022-02 $81.67 $75.79 $5.88 59,697,671.0 -1.40%
2022-01 $81.06 $76.84 $4.22 64,634,771.0 +2.67%
utilities_regulated_electric PEG
$92.35
price up icon 2.06%
utilities_regulated_electric AEP
$98.08
price up icon 1.32%
utilities_regulated_electric XEL
$71.38
price up icon 1.90%
utilities_regulated_electric EXC
$39.31
price up icon 1.50%
utilities_regulated_electric PCG
$21.23
price up icon 0.62%
자본화:     |  볼륨(24시간):