Stockscreener 앱 받기
15.61
1.58%
-0.25
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $15.94 | $15.54 | $0.395 | 26,471.0 | -1.58% |
| 2025-10-09 | $16.09 | $15.72 | $0.37 | 17,460.0 | -0.25% |
| 2025-10-08 | $15.98 | $15.81 | $0.17 | 16,160.0 | -0.19% |
| 2025-10-07 | $16.19 | $15.81 | $0.38 | 16,797.0 | -0.38% |
| 2025-10-06 | $16.34 | $15.96 | $0.385 | 24,188.0 | +0.69% |
| 2025-10-03 | $16.11 | $15.82 | $0.29 | 10,841.0 | +0.83% |
| 2025-10-02 | $16.14 | $15.58 | $0.565 | 13,636.0 | -1.19% |
| 2025-10-01 | $16.00 | $15.80 | $0.20 | 16,335.0 | -0.81% |
| 2025-09-30 | $16.22 | $15.95 | $0.27 | 11,539.0 | -0.06% |
| 2025-09-29 | $16.37 | $16.08 | $0.29 | 11,458.0 | -1.83% |
| 2025-09-26 | $16.42 | $16.27 | $0.15 | 14,958.0 | +0.37% |
| 2025-09-25 | $16.39 | $16.15 | $0.24 | 13,467.0 | -0.24% |
| 2025-09-24 | $16.53 | $16.22 | $0.31 | 15,585.0 | -0.43% |
| 2025-09-23 | $16.64 | $16.33 | $0.31 | 19,828.0 | -0.30% |
| 2025-09-22 | $16.61 | $16.35 | $0.26 | 24,719.0 | -0.90% |
| 2025-09-19 | $16.68 | $16.26 | $0.42 | 123,695.0 | -0.36% |
| 2025-09-18 | $16.75 | $16.36 | $0.39 | 27,273.0 | +2.52% |
| 2025-09-17 | $16.49 | $16.10 | $0.39 | 20,949.0 | +0.87% |
| 2025-09-16 | $16.30 | $16.06 | $0.235 | 11,815.0 | -0.80% |
| 2025-09-15 | $16.47 | $16.27 | $0.20 | 9,251.0 | -0.79% |
| 2025-09-12 | $16.67 | $16.30 | $0.37 | 9,846.0 | -1.32% |
| 2025-09-11 | $16.62 | $16.40 | $0.22 | 12,133.0 | +1.09% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.34 | $15.54 | $0.80 | 168,359.0 | -2.86% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
4.38%
자본화:
|
볼륨(24시간):