14.64
price up icon6.24%   0.86
after-market 시간 외 거래: 14.48 -0.16 -1.09%
loading

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $14.72 $13.78 $0.94 41,505.0 +6.24%
2025-03-13 $14.43 $13.70 $0.7288 20,793.0 -0.51%
2025-03-12 $14.18 $13.68 $0.50 16,691.0 +0.44%
2025-03-11 $14.28 $13.65 $0.63 47,414.0 -2.89%
2025-03-10 $14.82 $14.10 $0.72 24,267.0 -4.25%
2025-03-07 $14.91 $14.47 $0.44 21,386.0 +0.61%
2025-03-06 $15.03 $14.61 $0.415 19,131.0 -0.94%
2025-03-05 $15.12 $14.83 $0.285 20,991.0 -0.67%
2025-03-04 $15.14 $14.98 $0.165 10,673.0 -1.77%
2025-03-03 $15.41 $15.20 $0.21 17,014.0 -0.59%
2025-02-28 $15.39 $15.17 $0.2212 14,465.0 +1.12%
2025-02-27 $15.41 $15.10 $0.3109 22,409.0 +0.26%
2025-02-26 $15.30 $15.00 $0.30 46,736.0 +0.46%
2025-02-25 $15.15 $14.85 $0.30 76,064.0 -0.13%
2025-02-24 $15.36 $15.08 $0.28 49,757.0 -1.57%
2025-02-21 $15.58 $15.21 $0.37 22,468.0 -0.84%
2025-02-20 $15.55 $15.36 $0.191 20,742.0 -0.96%
2025-02-19 $15.71 $15.47 $0.24 24,687.0 -0.45%
2025-02-18 $15.73 $15.63 $0.10 17,938.0 +0.13%
2025-02-14 $15.79 $15.60 $0.19 18,695.0 +0.38%

Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력

이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $15.41 $13.65 $1.76 281,370.0 -4.56%
2025-02 $16.00 $14.85 $1.15 526,920.0 -3.16%
2025-01 $16.29 $15.37 $0.92 454,599.0 -2.76%

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.04 $15.91 $1.13 445,839.0 +1.05%
2024-11 $16.61 $13.86 $2.75 780,401.0 +14.72%
2024-10 $14.25 $13.72 $0.53 183,775.0 -0.28%
2024-09 $14.17 $13.05 $1.12 137,055.0 +5.75%
2024-08 $13.59 $11.74 $1.85 363,589.0 +3.55%
2024-07 $13.34 $11.05 $2.29 162,888.0 +11.84%
2024-06 $11.70 $10.75 $0.95 135,332.0 -0.60%
2024-05 $11.85 $10.64 $1.21 134,310.0 +5.82%
2024-04 $12.25 $10.14 $2.11 154,281.0 -9.47%
2024-03 $12.61 $11.32 $1.29 1,478,242.0 +4.20%
2024-02 $12.47 $11.14 $1.33 256,481.0 -3.95%
2024-01 $12.61 $11.28 $1.33 172,541.0 +3.67%

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.74 $10.16 $1.58 274,032.0 +10.26%
2023-11 $12.20 $9.00 $3.20 219,160.0 +20.41%
2023-10 $9.54 $8.47 $1.07 186,042.0 -8.12%
2023-09 $10.46 $9.36 $1.10 141,093.0 -7.43%
2023-08 $10.54 $9.85 $0.695 110,807.0 +0.97%
2023-07 $10.54 $8.82 $1.72 117,812.0 +16.04%
2023-06 $9.19 $8.51 $0.6799 165,805.0 +4.00%
2023-05 $10.45 $7.61 $2.84 297,586.0 -15.58%
2023-04 $11.20 $9.55 $1.65 142,199.0 -5.00%
2023-03 $12.58 $10.31 $2.27 263,963.0 -14.98%
2023-02 $12.90 $12.18 $0.7197 151,968.0 +0.56%
2023-01 $13.04 $11.75 $1.29 118,209.0 +3.16%
banks_regional NWG
$11.78
price up icon 0.86%
$5.99
price up icon 4.72%
banks_regional TFC
$40.55
price up icon 2.71%
banks_regional LYG
$3.67
price up icon 2.51%
banks_regional NU
$11.73
price up icon 9.12%
banks_regional USB
$42.02
price up icon 2.69%
자본화:     |  볼륨(24시간):