Stockscreener 앱 받기
15.88
0.83%
0.13
시간 외 거래:
15.81
-0.07
-0.44%
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-04 | $15.99 | $15.64 | $0.35 | 22,096.0 | +0.83% |
| 2025-02-03 | $15.84 | $15.71 | $0.13 | 13,898.0 | -0.57% |
| 2025-01-31 | $15.96 | $15.73 | $0.225 | 20,965.0 | +0.25% |
| 2025-01-30 | $15.90 | $15.72 | $0.18 | 17,947.0 | +0.64% |
| 2025-01-29 | $15.89 | $15.63 | $0.26 | 34,438.0 | -0.13% |
| 2025-01-28 | $15.99 | $15.71 | $0.28 | 28,567.0 | -1.19% |
| 2025-01-27 | $16.19 | $15.90 | $0.2872 | 23,187.0 | -0.56% |
| 2025-01-24 | $16.24 | $15.91 | $0.33 | 20,883.0 | -0.56% |
| 2025-01-23 | $16.09 | $15.85 | $0.24 | 17,185.0 | +0.88% |
| 2025-01-22 | $16.06 | $15.95 | $0.11 | 16,154.0 | -0.87% |
| 2025-01-21 | $16.24 | $16.08 | $0.16 | 21,873.0 | +0.19% |
| 2025-01-17 | $16.13 | $15.90 | $0.23 | 21,866.0 | +1.13% |
| 2025-01-16 | $16.03 | $15.79 | $0.24 | 26,075.0 | -0.38% |
| 2025-01-15 | $16.00 | $15.68 | $0.3201 | 33,126.0 | +2.84% |
| 2025-01-14 | $15.64 | $15.41 | $0.23 | 20,724.0 | +0.85% |
| 2025-01-13 | $15.50 | $15.37 | $0.13 | 17,415.0 | -0.52% |
| 2025-01-10 | $15.97 | $15.42 | $0.552 | 20,252.0 | -2.83% |
| 2025-01-08 | $16.05 | $15.85 | $0.20 | 19,578.0 | -0.25% |
| 2025-01-07 | $16.16 | $15.94 | $0.22 | 14,933.0 | -1.06% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $15.99 | $15.64 | $0.35 | 58,090.0 | +0.25% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
1.13%
1.25%
자본화:
|
볼륨(24시간):