Stockscreener 앱 받기
18.47
1.49%
-0.28
시간 외 거래:
18.46
-0.010
-0.05%
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $18.90 | $18.10 | $0.80 | 67,540.0 | -1.49% |
| 2026-02-11 | $18.97 | $18.64 | $0.33 | 199,960.0 | -0.27% |
| 2026-02-10 | $18.99 | $18.46 | $0.53 | 60,210.0 | -1.10% |
| 2026-02-09 | $19.01 | $18.81 | $0.20 | 28,399.0 | +0.05% |
| 2026-02-06 | $19.08 | $18.74 | $0.34 | 68,978.0 | -0.58% |
| 2026-02-05 | $19.11 | $18.46 | $0.65 | 128,161.0 | +0.95% |
| 2026-02-04 | $19.09 | $18.44 | $0.65 | 34,324.0 | +2.16% |
| 2026-02-03 | $18.65 | $18.22 | $0.43 | 24,516.0 | +0.00% |
| 2026-02-02 | $18.59 | $18.06 | $0.53 | 114,114.0 | +2.15% |
| 2026-01-30 | $18.26 | $17.50 | $0.76 | 46,698.0 | +0.75% |
| 2026-01-29 | $18.14 | $17.71 | $0.43 | 31,338.0 | +1.49% |
| 2026-01-28 | $18.11 | $17.66 | $0.44 | 29,510.0 | -1.72% |
| 2026-01-27 | $18.35 | $17.98 | $0.37 | 43,631.0 | -0.06% |
| 2026-01-26 | $18.42 | $18.00 | $0.42 | 30,830.0 | -0.77% |
| 2026-01-23 | $18.61 | $17.75 | $0.8596 | 59,522.0 | -1.73% |
| 2026-01-22 | $18.99 | $18.45 | $0.54 | 80,679.0 | -0.43% |
| 2026-01-21 | $18.71 | $18.31 | $0.40 | 62,801.0 | +3.79% |
| 2026-01-20 | $18.44 | $17.80 | $0.64 | 17,875.0 | -2.87% |
| 2026-01-16 | $18.71 | $18.20 | $0.51 | 79,143.0 | +1.21% |
| 2026-01-15 | $18.37 | $18.11 | $0.26 | 52,482.0 | +0.44% |
| 2026-01-14 | $18.54 | $17.96 | $0.58 | 125,631.0 | +1.45% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.11 | $18.06 | $1.05 | 793,742.0 | +1.82% |
| 2026-01 | $18.99 | $17.38 | $1.61 | 1,095,761.0 | +1.80% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $17.25 | $1.49 | 590,260.0 | +3.13% |
| 2025-11 | $17.48 | $15.70 | $1.78 | 556,924.0 | +10.22% |
| 2025-10 | $16.34 | $14.61 | $1.73 | 774,073.0 | -2.61% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
3.65%
0.34%
자본화:
|
볼륨(24시간):