Stockscreener 앱 받기
22.07
1.10%
0.24
시간 외 거래:
22.14
0.07
+0.32%
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $24.00 | $21.82 | $2.18 | 50,638.0 | +1.10% |
| 2026-09-03 | $22.11 | $21.67 | $0.435 | 52,779.0 | +1.68% |
| 2026-09-02 | $21.63 | $20.94 | $0.69 | 68,263.0 | +3.72% |
| 2026-09-01 | $20.85 | $20.68 | $0.17 | 36,909.0 | -0.62% |
| 2026-08-31 | $21.06 | $20.63 | $0.43 | 42,775.0 | -0.90% |
| 2026-08-28 | $21.16 | $20.86 | $0.29 | 34,133.0 | +0.72% |
| 2026-08-27 | $20.95 | $20.56 | $0.385 | 23,326.0 | +0.48% |
| 2026-08-26 | $20.92 | $20.75 | $0.17 | 26,761.0 | -0.38% |
| 2026-08-25 | $20.94 | $20.75 | $0.19 | 12,299.0 | -0.14% |
| 2026-08-24 | $21.19 | $20.85 | $0.34 | 28,088.0 | -0.90% |
| 2026-08-21 | $21.22 | $20.71 | $0.51 | 81,291.0 | +0.84% |
| 2026-08-20 | $21.20 | $20.82 | $0.375 | 37,955.0 | -0.26% |
| 2026-08-19 | $21.24 | $20.81 | $0.4325 | 56,319.0 | -1.04% |
| 2026-08-18 | $21.35 | $20.88 | $0.4683 | 38,204.0 | +1.20% |
| 2026-08-17 | $21.39 | $20.88 | $0.51 | 48,909.0 | -0.48% |
| 2026-08-14 | $21.55 | $20.91 | $0.64 | 24,273.0 | -0.38% |
| 2026-08-13 | $21.16 | $20.93 | $0.23 | 32,032.0 | +1.93% |
| 2026-08-12 | $20.83 | $19.49 | $1.34 | 42,934.0 | +0.93% |
| 2026-08-11 | $21.01 | $20.27 | $0.74 | 38,392.0 | +0.69% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $24.00 | $20.68 | $3.32 | 259,227.0 | +5.95% |
| 2026-08 | $22.42 | $19.18 | $3.25 | 847,650.0 | -5.32% |
| 2026-07 | $24.43 | $20.52 | $3.91 | 1,478,264.0 | -5.94% |
| 2026-06 | $24.05 | $19.87 | $4.18 | 2,847,739.0 | +14.66% |
| 2026-05 | $21.55 | $20.00 | $1.55 | 346,885.0 | -1.69% |
| 2026-04 | $22.62 | $19.74 | $2.88 | 623,989.0 | +4.80% |
| 2026-03 | $19.95 | $17.27 | $2.68 | 1,315,877.0 | +13.73% |
| 2026-02 | $19.11 | $17.38 | $1.73 | 1,123,581.0 | -4.02% |
| 2026-01 | $18.99 | $17.38 | $1.61 | 1,095,761.0 | +1.80% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $17.25 | $1.49 | 590,260.0 | +3.13% |
| 2025-11 | $17.48 | $15.70 | $1.78 | 556,924.0 | +10.22% |
| 2025-10 | $16.34 | $14.61 | $1.73 | 774,073.0 | -2.61% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
1.98%
0.17%
자본화:
|
볼륨(24시간):