14.01
price down icon4.17%   -0.61
after-market 시간 외 거래: 14.01
loading

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $14.02 $13.88 $0.1436 15,169.0 -4.17%
2025-04-02 $14.91 $14.35 $0.5581 12,956.0 +0.62%
2025-04-01 $14.53 $14.14 $0.39 28,793.0 +1.04%
2025-03-31 $14.39 $14.07 $0.32 20,458.0 +0.07%
2025-03-28 $14.72 $14.37 $0.35 15,337.0 -2.84%
2025-03-27 $14.79 $14.47 $0.32 15,714.0 +1.93%
2025-03-26 $14.95 $14.51 $0.44 12,627.0 -0.07%
2025-03-25 $14.95 $14.41 $0.535 20,171.0 -1.16%
2025-03-24 $14.96 $14.69 $0.27 6,530.0 +0.89%
2025-03-21 $14.73 $14.55 $0.1799 19,199.0 -1.42%
2025-03-20 $14.90 $14.60 $0.305 16,251.0 +0.61%
2025-03-19 $14.68 $14.50 $0.18 11,595.0 +1.14%
2025-03-18 $14.56 $14.45 $0.115 9,657.0 +0.17%
2025-03-17 $14.63 $14.35 $0.283 14,152.0 -1.02%
2025-03-14 $14.72 $13.78 $0.94 41,505.0 +6.24%
2025-03-13 $14.43 $13.70 $0.7288 20,793.0 -0.51%
2025-03-12 $14.18 $13.68 $0.50 16,691.0 +0.44%
2025-03-11 $14.28 $13.65 $0.63 47,414.0 -2.89%
2025-03-10 $14.82 $14.10 $0.72 24,267.0 -4.25%
2025-03-07 $14.91 $14.47 $0.44 21,386.0 +0.61%
2025-03-06 $15.03 $14.61 $0.415 19,131.0 -0.94%
2025-03-05 $15.12 $14.83 $0.285 20,991.0 -0.67%
2025-03-04 $15.14 $14.98 $0.165 10,673.0 -1.77%

Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력

이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.91 $13.88 $1.03 72,087.0 -2.57%
2025-03 $15.41 $13.65 $1.76 401,556.0 -6.26%
2025-02 $16.00 $14.85 $1.15 526,920.0 -3.16%
2025-01 $16.29 $15.37 $0.92 454,599.0 -2.76%

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.04 $15.91 $1.13 445,839.0 +1.05%
2024-11 $16.61 $13.86 $2.75 780,401.0 +14.72%
2024-10 $14.25 $13.72 $0.53 183,775.0 -0.28%
2024-09 $14.17 $13.05 $1.12 137,055.0 +5.75%
2024-08 $13.59 $11.74 $1.85 363,589.0 +3.55%
2024-07 $13.34 $11.05 $2.29 162,888.0 +11.84%
2024-06 $11.70 $10.75 $0.95 135,332.0 -0.60%
2024-05 $11.85 $10.64 $1.21 134,310.0 +5.82%
2024-04 $12.25 $10.14 $2.11 154,281.0 -9.47%
2024-03 $12.61 $11.32 $1.29 1,478,242.0 +4.20%
2024-02 $12.47 $11.14 $1.33 256,481.0 -3.95%
2024-01 $12.61 $11.28 $1.33 172,541.0 +3.67%

Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.74 $10.16 $1.58 274,032.0 +10.26%
2023-11 $12.20 $9.00 $3.20 219,160.0 +20.41%
2023-10 $9.54 $8.47 $1.07 186,042.0 -8.12%
2023-09 $10.46 $9.36 $1.10 141,093.0 -7.43%
2023-08 $10.54 $9.85 $0.695 110,807.0 +0.97%
2023-07 $10.54 $8.82 $1.72 117,812.0 +16.04%
2023-06 $9.19 $8.51 $0.6799 165,805.0 +4.00%
2023-05 $10.45 $7.61 $2.84 297,586.0 -15.58%
2023-04 $11.20 $9.55 $1.65 142,199.0 -5.00%
2023-03 $12.58 $10.31 $2.27 263,963.0 -14.98%
2023-02 $12.90 $12.18 $0.7197 151,968.0 +0.56%
2023-01 $13.04 $11.75 $1.29 118,209.0 +3.16%
banks_regional NWG
$11.85
price down icon 2.63%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 3.02%
banks_regional LYG
$3.67
price down icon 4.43%
banks_regional USB
$38.79
price down icon 9.81%
$5.69
price up icon 2.89%
자본화:     |  볼륨(24시간):