Stockscreener 앱 받기
14.02
0.99%
-0.14
시간 외 거래:
14.03
0.010
+0.07%
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $14.34 | $13.89 | $0.449 | 14,338.0 | -0.99% |
| 2025-06-04 | $14.68 | $14.16 | $0.52 | 22,691.0 | -2.21% |
| 2025-06-03 | $14.69 | $14.41 | $0.28 | 21,299.0 | +0.42% |
| 2025-06-02 | $14.82 | $14.42 | $0.40 | 22,884.0 | -2.76% |
| 2025-05-30 | $14.94 | $14.74 | $0.20 | 12,050.0 | -0.74% |
| 2025-05-29 | $14.94 | $14.65 | $0.285 | 11,025.0 | +1.70% |
| 2025-05-28 | $14.86 | $14.55 | $0.31 | 12,162.0 | -0.41% |
| 2025-05-27 | $14.93 | $14.72 | $0.21 | 30,745.0 | +0.55% |
| 2025-05-23 | $14.92 | $14.61 | $0.3111 | 12,963.0 | -0.81% |
| 2025-05-22 | $15.09 | $14.79 | $0.30 | 11,929.0 | -2.05% |
| 2025-05-21 | $15.26 | $15.06 | $0.195 | 8,759.0 | -0.63% |
| 2025-05-20 | $15.26 | $15.19 | $0.075 | 7,972.0 | -0.03% |
| 2025-05-19 | $15.36 | $15.07 | $0.29 | 11,646.0 | +1.60% |
| 2025-05-16 | $15.19 | $14.83 | $0.3613 | 15,589.0 | +0.40% |
| 2025-05-15 | $15.35 | $14.90 | $0.45 | 30,850.0 | -0.67% |
| 2025-05-14 | $15.13 | $14.92 | $0.21 | 15,117.0 | +1.69% |
| 2025-05-13 | $15.04 | $14.69 | $0.35 | 19,062.0 | -0.54% |
| 2025-05-12 | $15.15 | $14.80 | $0.35 | 23,665.0 | +0.00% |
| 2025-05-09 | $14.98 | $14.71 | $0.275 | 10,237.0 | +0.20% |
| 2025-05-08 | $15.18 | $14.56 | $0.6167 | 30,198.0 | +1.72% |
| 2025-05-07 | $14.93 | $14.46 | $0.465 | 17,560.0 | -1.69% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.82 | $13.89 | $0.93 | 95,550.0 | -5.46% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
2.64%
0.50%
자본화:
|
볼륨(24시간):