Stockscreener 앱 받기
16.37
0.12%
-0.02
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $16.40 | $16.24 | $0.16 | 19,073.0 | -0.12% |
| 2024-12-19 | $16.40 | $16.07 | $0.3299 | 11,145.0 | +0.12% |
| 2024-12-18 | $16.98 | $16.37 | $0.61 | 16,449.0 | -3.02% |
| 2024-12-17 | $16.91 | $16.61 | $0.2972 | 24,555.0 | -0.35% |
| 2024-12-16 | $16.94 | $16.76 | $0.18 | 17,403.0 | +1.38% |
| 2024-12-13 | $16.89 | $16.71 | $0.18 | 16,353.0 | -0.77% |
| 2024-12-12 | $16.98 | $16.73 | $0.25 | 18,412.0 | +0.00% |
| 2024-12-11 | $17.04 | $16.80 | $0.2399 | 25,714.0 | -0.18% |
| 2024-12-10 | $17.02 | $16.80 | $0.22 | 31,731.0 | -0.18% |
| 2024-12-09 | $16.99 | $16.80 | $0.19 | 39,469.0 | +0.30% |
| 2024-12-06 | $17.03 | $16.70 | $0.33 | 16,028.0 | -0.65% |
| 2024-12-05 | $17.02 | $16.89 | $0.13 | 33,720.0 | +0.47% |
| 2024-12-04 | $16.98 | $16.60 | $0.38 | 25,794.0 | +0.48% |
| 2024-12-03 | $16.94 | $16.60 | $0.34 | 37,579.0 | +1.08% |
| 2024-12-02 | $16.64 | $16.00 | $0.64 | 18,846.0 | +2.53% |
| 2024-11-29 | $16.43 | $16.21 | $0.22 | 9,528.0 | -0.43% |
| 2024-11-27 | $16.61 | $16.28 | $0.33 | 12,451.0 | -0.55% |
| 2024-11-26 | $16.55 | $16.28 | $0.2687 | 20,206.0 | -0.18% |
| 2024-11-25 | $16.50 | $16.03 | $0.47 | 53,349.0 | +1.86% |
| 2024-11-22 | $16.19 | $15.55 | $0.64 | 41,217.0 | +3.07% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $16.00 | $1.04 | 371,344.0 | +0.99% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.74 | $10.16 | $1.58 | 274,032.0 | +10.26% |
| 2023-11 | $12.20 | $9.00 | $3.20 | 219,160.0 | +20.41% |
| 2023-10 | $9.54 | $8.47 | $1.07 | 186,042.0 | -8.12% |
| 2023-09 | $10.46 | $9.36 | $1.10 | 141,093.0 | -7.43% |
| 2023-08 | $10.54 | $9.85 | $0.695 | 110,807.0 | +0.97% |
| 2023-07 | $10.54 | $8.82 | $1.72 | 117,812.0 | +16.04% |
| 2023-06 | $9.19 | $8.51 | $0.6799 | 165,805.0 | +4.00% |
| 2023-05 | $10.45 | $7.61 | $2.84 | 297,586.0 | -15.58% |
| 2023-04 | $11.20 | $9.55 | $1.65 | 142,199.0 | -5.00% |
| 2023-03 | $12.58 | $10.31 | $2.27 | 263,963.0 | -14.98% |
| 2023-02 | $12.90 | $12.18 | $0.7197 | 151,968.0 | +0.56% |
| 2023-01 | $13.04 | $11.75 | $1.29 | 118,209.0 | +3.16% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.50 | $11.35 | $3.15 | 628,950.0 | -17.26% |
| 2022-11 | $14.55 | $12.31 | $2.24 | 340,178.0 | +14.94% |
| 2022-10 | $12.99 | $12.05 | $0.936 | 87,837.0 | +3.94% |
| 2022-09 | $13.09 | $0.00 | $13.09 | 145,123.0 | -4.17% |
| 2022-08 | $13.79 | $12.61 | $1.18 | 111,192.0 | -1.93% |
| 2022-07 | $13.65 | $12.52 | $1.13 | 51,284.0 | -6.36% |
| 2022-06 | $13.89 | $12.61 | $1.28 | 109,208.0 | +2.67% |
| 2022-05 | $13.54 | $12.30 | $1.24 | 114,674.0 | +2.75% |
| 2022-04 | $15.52 | $13.00 | $2.52 | 145,786.0 | -13.24% |
| 2022-03 | $16.07 | $15.01 | $1.06 | 222,503.0 | -4.97% |
| 2022-02 | $16.49 | $14.44 | $2.05 | 463,900.0 | +10.11% |
| 2022-01 | $14.65 | $13.54 | $1.11 | 431,485.0 | +4.87% |
0.20%
0.37%
자본화:
|
볼륨(24시간):