Stockscreener 앱 받기
17.86
1.43%
-0.26
시간 외 거래:
17.86
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $18.15 | $17.64 | $0.51 | 36,979.0 | -1.43% |
| 2026-03-04 | $18.30 | $17.80 | $0.50 | 60,188.0 | +1.63% |
| 2026-03-03 | $17.95 | $17.41 | $0.54 | 35,362.0 | +0.17% |
| 2026-03-02 | $17.88 | $17.27 | $0.61 | 30,240.0 | +2.24% |
| 2026-02-27 | $17.88 | $17.38 | $0.50 | 28,720.0 | -4.18% |
| 2026-02-26 | $18.45 | $18.07 | $0.375 | 24,107.0 | +0.28% |
| 2026-02-25 | $18.19 | $17.53 | $0.66 | 79,495.0 | +1.26% |
| 2026-02-24 | $18.19 | $17.61 | $0.58 | 28,780.0 | +0.14% |
| 2026-02-23 | $18.41 | $17.81 | $0.60 | 27,128.0 | -2.93% |
| 2026-02-20 | $18.73 | $18.10 | $0.635 | 25,982.0 | -0.38% |
| 2026-02-19 | $18.71 | $18.15 | $0.565 | 43,408.0 | +0.54% |
| 2026-02-18 | $18.95 | $18.16 | $0.785 | 83,839.0 | -0.92% |
| 2026-02-17 | $18.95 | $18.41 | $0.54 | 32,325.0 | -1.77% |
| 2026-02-13 | $18.92 | $18.39 | $0.535 | 23,595.0 | +2.25% |
| 2026-02-12 | $18.90 | $18.10 | $0.80 | 67,540.0 | -1.49% |
| 2026-02-11 | $18.97 | $18.64 | $0.33 | 199,960.0 | -0.27% |
| 2026-02-10 | $18.99 | $18.46 | $0.53 | 60,210.0 | -1.10% |
| 2026-02-09 | $19.01 | $18.81 | $0.20 | 28,399.0 | +0.05% |
| 2026-02-06 | $19.08 | $18.74 | $0.34 | 68,978.0 | -0.58% |
| 2026-02-05 | $19.11 | $18.46 | $0.65 | 128,161.0 | +0.95% |
| 2026-02-04 | $19.09 | $18.44 | $0.65 | 34,324.0 | +2.16% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $18.30 | $17.27 | $1.03 | 199,748.0 | +2.58% |
| 2026-02 | $19.11 | $17.38 | $1.73 | 1,123,581.0 | -4.02% |
| 2026-01 | $18.99 | $17.38 | $1.61 | 1,095,761.0 | +1.80% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $17.25 | $1.49 | 590,260.0 | +3.13% |
| 2025-11 | $17.48 | $15.70 | $1.78 | 556,924.0 | +10.22% |
| 2025-10 | $16.34 | $14.61 | $1.73 | 774,073.0 | -2.61% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
2.70%
자본화:
|
볼륨(24시간):