Stockscreener 앱 받기
21.04
0.47%
-0.10
시간 외 거래:
21.10
0.06
+0.29%
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.28 | $21.02 | $0.26 | 14,061.0 | -0.47% |
| 2026-05-05 | $21.28 | $20.93 | $0.35 | 10,605.0 | +1.34% |
| 2026-05-04 | $20.97 | $20.50 | $0.4699 | 28,193.0 | +0.05% |
| 2026-05-01 | $21.09 | $20.57 | $0.525 | 11,377.0 | +0.48% |
| 2026-04-30 | $20.99 | $20.66 | $0.33 | 14,974.0 | -0.38% |
| 2026-04-29 | $21.95 | $20.71 | $1.24 | 22,183.0 | -1.84% |
| 2026-04-28 | $21.29 | $20.86 | $0.435 | 13,475.0 | +1.77% |
| 2026-04-27 | $20.99 | $20.46 | $0.53 | 23,725.0 | +1.07% |
| 2026-04-24 | $20.79 | $20.40 | $0.3875 | 8,418.0 | +0.68% |
| 2026-04-23 | $20.64 | $20.40 | $0.245 | 6,060.0 | -0.19% |
| 2026-04-22 | $20.54 | $20.37 | $0.165 | 10,057.0 | +0.10% |
| 2026-04-21 | $21.81 | $20.42 | $1.39 | 20,900.0 | -0.82% |
| 2026-04-20 | $22.62 | $20.48 | $2.14 | 19,336.0 | +0.63% |
| 2026-04-17 | $21.00 | $20.43 | $0.57 | 24,941.0 | +1.03% |
| 2026-04-16 | $20.60 | $20.26 | $0.34 | 18,758.0 | -0.29% |
| 2026-04-15 | $20.78 | $20.36 | $0.42 | 18,261.0 | -1.11% |
| 2026-04-14 | $20.70 | $19.74 | $0.9584 | 15,662.0 | +0.49% |
| 2026-04-13 | $20.74 | $20.45 | $0.29 | 50,546.0 | -0.73% |
| 2026-04-10 | $20.77 | $20.54 | $0.225 | 70,229.0 | -0.43% |
| 2026-04-09 | $20.94 | $20.65 | $0.29 | 42,522.0 | -0.38% |
| 2026-04-08 | $20.89 | $20.43 | $0.46 | 32,628.0 | +1.81% |
| 2026-04-07 | $20.49 | $20.13 | $0.36 | 54,326.0 | +1.84% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 연도별 가격 이력
이 심층 분석에서는 Citizens Community Bancorp Inc Md 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CZWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Community Bancorp Inc Md 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.28 | $20.50 | $0.78 | 78,297.0 | +1.40% |
| 2026-04 | $22.62 | $19.74 | $2.88 | 623,989.0 | +4.80% |
| 2026-03 | $19.95 | $17.27 | $2.68 | 1,315,877.0 | +13.73% |
| 2026-02 | $19.11 | $17.38 | $1.73 | 1,123,581.0 | -4.02% |
| 2026-01 | $18.99 | $17.38 | $1.61 | 1,095,761.0 | +1.80% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.74 | $17.25 | $1.49 | 590,260.0 | +3.13% |
| 2025-11 | $17.48 | $15.70 | $1.78 | 556,924.0 | +10.22% |
| 2025-10 | $16.34 | $14.61 | $1.73 | 774,073.0 | -2.61% |
| 2025-09 | $16.75 | $15.95 | $0.80 | 425,476.0 | -2.78% |
| 2025-08 | $16.59 | $14.40 | $2.19 | 611,481.0 | +12.14% |
| 2025-07 | $15.49 | $13.70 | $1.79 | 1,144,058.0 | +6.81% |
| 2025-06 | $14.82 | $12.83 | $1.99 | 1,709,852.0 | -6.95% |
| 2025-05 | $15.48 | $14.46 | $1.02 | 355,341.0 | +0.07% |
| 2025-04 | $15.12 | $12.69 | $2.43 | 506,690.0 | +3.06% |
| 2025-03 | $15.41 | $13.65 | $1.76 | 401,556.0 | -6.26% |
| 2025-02 | $16.00 | $14.85 | $1.15 | 526,920.0 | -3.16% |
| 2025-01 | $16.29 | $15.37 | $0.92 | 454,599.0 | -2.76% |
Citizens Community Bancorp Inc Md 주식 (CZWI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.91 | $1.13 | 445,839.0 | +1.05% |
| 2024-11 | $16.61 | $13.86 | $2.75 | 780,401.0 | +14.72% |
| 2024-10 | $14.25 | $13.72 | $0.53 | 183,775.0 | -0.28% |
| 2024-09 | $14.17 | $13.05 | $1.12 | 137,055.0 | +5.75% |
| 2024-08 | $13.59 | $11.74 | $1.85 | 363,589.0 | +3.55% |
| 2024-07 | $13.34 | $11.05 | $2.29 | 162,888.0 | +11.84% |
| 2024-06 | $11.70 | $10.75 | $0.95 | 135,332.0 | -0.60% |
| 2024-05 | $11.85 | $10.64 | $1.21 | 134,310.0 | +5.82% |
| 2024-04 | $12.25 | $10.14 | $2.11 | 154,281.0 | -9.47% |
| 2024-03 | $12.61 | $11.32 | $1.29 | 1,478,242.0 | +4.20% |
| 2024-02 | $12.47 | $11.14 | $1.33 | 256,481.0 | -3.95% |
| 2024-01 | $12.61 | $11.28 | $1.33 | 172,541.0 | +3.67% |
5.19%
자본화:
|
볼륨(24시간):